| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
135
|
1232
|
-1097
|
12.79
|
|
2026-09-09
|
3
|
246
|
-243
|
12.94
|
|
2026-09-08
|
79
|
22
|
57
|
12.82
|
|
2026-09-04
|
2
|
222
|
-220
|
13.01
|
|
2026-09-03
|
215
|
20
|
195
|
12.78
|
|
2026-09-01
|
178
|
69
|
109
|
12.93
|
|
2026-08-31
|
235
|
36
|
199
|
12.78
|
|
2026-08-28
|
398
|
40
|
358
|
12.69
|
|
2026-08-25
|
7
|
142
|
-135
|
12.53
|
|
2026-08-13
|
3
|
347
|
-344
|
12.56
|
|
2026-07-20
|
15
|
168
|
-153
|
11.75
|
|
2026-06-30
|
10
|
178
|
-168
|
12.65
|
|
2026-06-02
|
14
|
284
|
-270
|
12.49
|
|
2026-06-01
|
51
|
703
|
-652
|
12.27
|
|
2026-05-27
|
13
|
299
|
-286
|
11.87
|
|
2026-05-11
|
22
|
410
|
-388
|
11.31
|
|
2026-05-07
|
40
|
560
|
-520
|
11.00
|
|
2026-05-05
|
16
|
610
|
-594
|
10.68
|
|
2026-04-30
|
5
|
1428
|
-1423
|
10.34
|
|
2026-04-29
|
9
|
273
|
-264
|
10.33
|
|
2026-04-28
|
13
|
427
|
-414
|
10.34
|
|
2026-04-23
|
152
|
867
|
-715
|
10.30
|
|
2026-04-22
|
26
|
849
|
-823
|
10.55
|
|
2026-04-21
|
10
|
1187
|
-1177
|
10.42
|
|
2026-04-17
|
29
|
1154
|
-1125
|
10.30
|
|
2026-04-16
|
46
|
3351
|
-3305
|
10.17
|
|
2026-04-15
|
48
|
2961
|
-2913
|
10.02
|
|
2026-04-14
|
35
|
1218
|
-1183
|
9.96
|
|
2026-03-10
|
19
|
155
|
-136
|
9.53
|
|
2026-03-02
|
48
|
507
|
-459
|
9.94
|
|
2026-02-26
|
49
|
2867
|
-2818
|
10.01
|
|
2026-02-25
|
137
|
1532
|
-1395
|
9.92
|
|
2026-02-23
|
137
|
943
|
-806
|
9.80
|
|
2026-02-05
|
16
|
261
|
-245
|
9.65
|
|
2026-01-29
|
10
|
373
|
-363
|
9.85
|
|
2026-01-28
|
11
|
977
|
-966
|
9.90
|
|
2026-01-27
|
7
|
1105
|
-1098
|
9.87
|
|
2026-01-23
|
92
|
498
|
-406
|
9.74
|
|
2026-01-22
|
30
|
513
|
-483
|
9.75
|
|
2026-01-20
|
167
|
762
|
-595
|
9.72
|
|
2026-01-19
|
6
|
653
|
-647
|
9.67
|
|
2026-01-16
|
9
|
623
|
-614
|
9.65
|
|
2026-01-14
|
51
|
764
|
-713
|
9.61
|
|
2026-01-13
|
49
|
574
|
-525
|
9.50
|
|
2026-01-12
|
4
|
705
|
-701
|
9.47
|
|
2026-01-09
|
5
|
351
|
-346
|
9.35
|
|
2026-01-08
|
35
|
261
|
-226
|
9.33
|
|
2026-01-07
|
92
|
695
|
-603
|
9.43
|
|
2025-12-11
|
30
|
328
|
-298
|
9.20
|
|
2025-12-04
|
118
|
23
|
95
|
9.29
|
|
2025-11-28
|
16
|
167
|
-151
|
9.29
|
|
2025-11-26
|
32
|
205
|
-173
|
9.23
|
|
2025-11-18
|
323
|
730
|
-407
|
9.12
|
|
2025-11-03
|
13
|
443
|
-430
|
9.74
|
|
2025-10-31
|
47
|
646
|
-599
|
9.77
|
|
2025-10-30
|
21
|
1265
|
-1244
|
9.77
|
|
2025-10-28
|
21
|
321
|
-300
|
9.61
|
|
2025-10-23
|
4
|
196
|
-192
|
9.53
|
|
2025-10-22
|
13
|
355
|
-342
|
9.55
|
|
2025-10-21
|
7
|
658
|
-651
|
9.52
|
|
2025-10-16
|
8
|
330
|
-322
|
9.47
|
|
2025-10-14
|
37
|
569
|
-532
|
9.36
|
|
2025-10-08
|
24
|
223
|
-199
|
9.48
|
|
2025-10-07
|
64
|
1492
|
-1428
|
9.54
|
|
2025-10-02
|
17
|
258
|
-241
|
9.45
|
|
2025-09-24
|
9
|
746
|
-737
|
9.56
|
|
2025-09-23
|
407
|
380
|
27
|
9.55
|
|
2025-09-22
|
29
|
546
|
-517
|
9.52
|
|
2025-09-19
|
5
|
631
|
-626
|
9.50
|
|
2025-09-10
|
23
|
976
|
-953
|
9.44
|
|
2025-09-08
|
10
|
418
|
-408
|
9.38
|
|
2025-09-05
|
2
|
253
|
-251
|
9.28
|
|
2025-09-04
|
24
|
917
|
-893
|
9.27
|
|
2025-09-03
|
4
|
414
|
-410
|
9.23
|
|
2025-08-27
|
17
|
584
|
-567
|
9.35
|
|
2025-08-21
|
2
|
167
|
-165
|
9.20
|
|
2025-08-20
|
425
|
48
|
377
|
9.12
|
|
2025-08-15
|
23
|
194
|
-171
|
9.26
|
|
2025-08-14
|
1
|
838
|
-837
|
9.28
|
|
2025-08-13
|
25
|
350
|
-325
|
9.25
|
|
2025-08-12
|
4
|
393
|
-389
|
9.23
|
|
2025-07-30
|
13
|
182
|
-169
|
9.17
|
|
2025-07-25
|
0
|
375
|
-375
|
9.22
|
|
2025-07-24
|
6
|
428
|
-422
|
9.21
|
|
2025-07-22
|
18
|
281
|
-263
|
9.08
|
|
2025-07-21
|
2
|
191
|
-189
|
9.19
|
|
2025-07-15
|
4
|
299
|
-295
|
9.06
|
|
2025-07-09
|
15
|
294
|
-279
|
9.06
|
|
2025-07-02
|
2
|
326
|
-324
|
9.08
|
|
2025-06-27
|
11
|
170
|
-159
|
9.01
|
|
2025-06-18
|
2
|
416
|
-414
|
9.07
|
|
2025-06-11
|
13
|
1427
|
-1414
|
9.06
|
|
2025-06-02
|
164
|
29
|
135
|
8.94
|
|
2025-05-19
|
43
|
249
|
-206
|
9.12
|
|
2025-05-16
|
12
|
552
|
-540
|
9.26
|
|
2025-05-15
|
7
|
260
|
-253
|
9.17
|
|
2025-05-14
|
33
|
421
|
-388
|
9.16
|
|
2025-02-11
|
12
|
408
|
-396
|
9.32
|
| 合計 | 4945 | 56794 | -51849 | |
