| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
195
|
-189
|
40.70
|
|
2026-09-07
|
3
|
32
|
-29
|
41.65
|
|
2026-09-04
|
13
|
2
|
11
|
41.85
|
|
2026-09-03
|
28
|
3
|
25
|
42.10
|
|
2026-08-20
|
0
|
35
|
-35
|
42.05
|
|
2026-08-05
|
0
|
41
|
-41
|
40.10
|
|
2026-08-04
|
4
|
54
|
-50
|
40.10
|
|
2026-07-15
|
0
|
25
|
-25
|
40.50
|
|
2026-06-22
|
41
|
4
|
37
|
41.20
|
|
2026-06-12
|
9
|
81
|
-72
|
41.65
|
|
2026-06-03
|
63
|
14
|
49
|
43.95
|
|
2026-05-19
|
46
|
1
|
45
|
38.65
|
|
2026-05-18
|
51
|
6
|
45
|
38.80
|
|
2026-05-12
|
44
|
11
|
33
|
40.50
|
|
2026-04-30
|
28
|
1
|
27
|
41.30
|
|
2026-04-20
|
49
|
2
|
47
|
43.75
|
|
2026-04-17
|
27
|
9
|
18
|
44.40
|
|
2026-03-11
|
76
|
175
|
-99
|
43.75
|
|
2026-03-10
|
46
|
0
|
46
|
44.10
|
|
2026-03-06
|
129
|
7
|
122
|
45.25
|
|
2026-03-04
|
21
|
108
|
-87
|
43.65
|
|
2026-03-03
|
163
|
12
|
151
|
44.40
|
|
2026-02-25
|
74
|
14
|
60
|
44.65
|
|
2026-02-23
|
75
|
2
|
73
|
45.00
|
|
2026-02-06
|
29
|
0
|
29
|
44.95
|
|
2026-02-04
|
50
|
1
|
49
|
45.10
|
|
2026-02-02
|
16
|
33
|
-17
|
45.45
|
|
2026-01-30
|
34
|
2
|
32
|
45.95
|
|
2026-01-26
|
17
|
1
|
16
|
46.90
|
|
2026-01-22
|
53
|
19
|
34
|
46.25
|
|
2026-01-21
|
33
|
5
|
28
|
46.15
|
|
2025-12-23
|
26
|
8
|
18
|
48.25
|
|
2025-12-22
|
0
|
43
|
-43
|
47.95
|
|
2025-12-19
|
1
|
57
|
-56
|
48.40
|
|
2025-12-15
|
2
|
21
|
-19
|
47.10
|
|
2025-12-12
|
0
|
17
|
-17
|
47.15
|
|
2025-11-12
|
1
|
20
|
-19
|
48.40
|
|
2025-11-07
|
9
|
32
|
-23
|
48.65
|
|
2025-11-05
|
4
|
16
|
-12
|
48.80
|
|
2025-10-31
|
10
|
0
|
10
|
48.25
|
|
2025-10-29
|
50
|
15
|
35
|
48.35
|
|
2025-10-20
|
21
|
7
|
14
|
48.65
|
|
2025-10-17
|
2
|
24
|
-22
|
49.35
|
|
2025-09-23
|
15
|
0
|
15
|
48.60
|
|
2025-09-09
|
5
|
22
|
-17
|
49.25
|
|
2025-09-02
|
4
|
23
|
-19
|
47.90
|
|
2025-08-25
|
4
|
21
|
-17
|
48.55
|
|
2025-08-19
|
32
|
6
|
26
|
47.60
|
|
2025-08-18
|
36
|
8
|
28
|
47.50
|
|
2025-08-14
|
32
|
14
|
18
|
46.15
|
|
2025-08-13
|
14
|
1
|
13
|
45.20
|
|
2025-08-01
|
21
|
9
|
12
|
45.25
|
|
2025-07-31
|
16
|
3
|
13
|
45.40
|
|
2025-07-24
|
41
|
1
|
40
|
44.80
|
|
2025-07-21
|
27
|
1
|
26
|
48.50
|
|
2025-07-17
|
0
|
36
|
-36
|
48.40
|
|
2025-07-15
|
16
|
0
|
16
|
48.00
|
|
2025-07-14
|
34
|
8
|
26
|
47.75
|
|
2025-06-24
|
1
|
12
|
-11
|
42.65
|
|
2025-06-18
|
16
|
4
|
12
|
44.55
|
|
2025-06-12
|
17
|
0
|
17
|
45.00
|
|
2025-06-10
|
3
|
17
|
-14
|
45.55
|
|
2025-06-09
|
15
|
0
|
15
|
45.50
|
|
2025-05-29
|
15
|
0
|
15
|
45.25
|
|
2025-05-22
|
11
|
0
|
11
|
45.95
|
|
2025-05-21
|
7
|
0
|
7
|
46.25
|
|
2025-04-18
|
2
|
10
|
-8
|
45.20
|
|
2025-04-17
|
9
|
1
|
8
|
45.10
|
|
2025-04-14
|
2
|
26
|
-24
|
45.55
|
|
2025-04-10
|
22
|
3
|
19
|
45.80
|
|
2025-03-17
|
13
|
25
|
-12
|
51.20
|
|
2025-03-13
|
22
|
0
|
22
|
51.00
|
|
2025-03-12
|
2
|
21
|
-19
|
51.20
|
|
2025-03-10
|
2
|
14
|
-12
|
51.30
|
|
2025-03-04
|
2
|
15
|
-13
|
51.70
|
|
2025-02-24
|
16
|
0
|
16
|
53.20
|
|
2025-02-19
|
11
|
0
|
11
|
52.50
|
|
2025-02-10
|
9
|
22
|
-13
|
50.80
|
|
2025-02-05
|
2
|
15
|
-13
|
51.50
|
|
2025-01-07
|
6
|
16
|
-10
|
50.70
|
|
2024-12-18
|
25
|
5
|
20
|
54.30
|
|
2024-12-12
|
5
|
1
|
4
|
57.40
|
|
2024-12-11
|
9
|
1
|
8
|
57.60
|
|
2024-12-04
|
4
|
10
|
-6
|
58.20
|
|
2024-11-25
|
14
|
2
|
12
|
58.80
|
|
2024-11-22
|
1
|
27
|
-26
|
58.40
|
|
2024-11-15
|
14
|
2
|
12
|
57.80
|
|
2024-11-12
|
13
|
1
|
12
|
59.00
|
|
2024-10-18
|
0
|
17
|
-17
|
61.30
|
|
2024-10-08
|
33
|
1
|
32
|
60.90
|
|
2024-10-01
|
4
|
0
|
4
|
61.70
|
|
2024-09-30
|
15
|
3
|
12
|
61.70
|
|
2024-09-25
|
14
|
1
|
13
|
61.00
|
|
2024-09-13
|
0
|
4
|
-4
|
60.50
|
| 合計 | 2007 | 1584 | 423 | |
