| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
4.49
|
|
2026-09-10
|
0
|
2
|
-2
|
4.52
|
|
2026-09-09
|
41
|
0
|
41
|
4.51
|
|
2026-08-20
|
0
|
5
|
-5
|
4.57
|
|
2026-08-14
|
5
|
0
|
5
|
4.67
|
|
2026-08-12
|
0
|
16
|
-16
|
4.69
|
|
2026-08-06
|
16
|
0
|
16
|
4.66
|
|
2026-07-06
|
11
|
50
|
-39
|
5.55
|
|
2026-06-25
|
0
|
7
|
-7
|
4.92
|
|
2026-06-18
|
2
|
15
|
-13
|
5.07
|
|
2026-06-17
|
3
|
1
|
2
|
4.93
|
|
2026-05-27
|
8
|
0
|
8
|
4.70
|
|
2026-05-25
|
12
|
3
|
9
|
4.76
|
|
2026-05-15
|
31
|
0
|
31
|
4.80
|
|
2026-05-06
|
0
|
6
|
-6
|
4.96
|
|
2026-05-05
|
0
|
4
|
-4
|
5.00
|
|
2026-04-29
|
0
|
10
|
-10
|
5.14
|
|
2026-04-24
|
11
|
2
|
9
|
5.10
|
|
2026-04-22
|
2
|
10
|
-8
|
5.34
|
|
2026-04-02
|
8
|
25
|
-17
|
6.16
|
|
2026-03-31
|
64
|
10
|
54
|
6.13
|
|
2026-03-30
|
26
|
98
|
-72
|
6.43
|
|
2026-03-24
|
21
|
7
|
14
|
6.28
|
|
2026-03-02
|
13
|
0
|
13
|
5.32
|
|
2026-02-24
|
20
|
1
|
19
|
5.27
|
|
2026-02-09
|
1
|
17
|
-16
|
5.31
|
|
2026-01-22
|
15
|
37
|
-22
|
5.86
|
|
2026-01-21
|
36
|
5
|
31
|
5.33
|
|
2026-01-16
|
3
|
8
|
-5
|
4.78
|
|
2026-01-14
|
7
|
2
|
5
|
4.86
|
|
2026-01-12
|
0
|
11
|
-11
|
4.84
|
|
2025-12-12
|
12
|
1
|
11
|
4.89
|
|
2025-12-08
|
0
|
1
|
-1
|
4.95
|
|
2025-12-05
|
10
|
0
|
10
|
4.96
|
|
2025-12-01
|
2
|
0
|
2
|
4.92
|
|
2025-11-25
|
12
|
0
|
12
|
4.85
|
|
2025-11-19
|
2
|
30
|
-28
|
4.92
|
|
2025-11-18
|
4
|
2
|
2
|
4.95
|
|
2025-11-17
|
4
|
0
|
4
|
5.01
|
|
2025-11-14
|
25
|
0
|
25
|
5.11
|
|
2025-10-31
|
3
|
5
|
-2
|
4.97
|
|
2025-10-29
|
0
|
11
|
-11
|
5.04
|
|
2025-10-02
|
2
|
0
|
2
|
5.07
|
|
2025-09-23
|
7
|
0
|
7
|
4.99
|
|
2025-09-19
|
8
|
10
|
-2
|
4.98
|
|
2025-09-16
|
1
|
16
|
-15
|
5.13
|
|
2025-09-04
|
0
|
2
|
-2
|
5.27
|
|
2025-09-03
|
3
|
0
|
3
|
5.23
|
|
2025-08-29
|
2
|
0
|
2
|
5.23
|
|
2025-08-28
|
2
|
0
|
2
|
5.29
|
|
2025-08-19
|
2
|
0
|
2
|
5.42
|
|
2025-08-12
|
1
|
0
|
1
|
5.40
|
|
2025-08-05
|
1
|
3
|
-2
|
5.46
|
|
2025-07-29
|
1
|
0
|
1
|
5.48
|
|
2025-07-28
|
2
|
0
|
2
|
5.55
|
|
2025-07-24
|
1
|
0
|
1
|
5.64
|
|
2025-07-21
|
1
|
0
|
1
|
5.58
|
|
2025-07-16
|
1
|
0
|
1
|
5.50
|
|
2025-07-15
|
1
|
0
|
1
|
5.49
|
|
2025-07-14
|
3
|
0
|
3
|
5.41
|
|
2025-07-09
|
2
|
0
|
2
|
5.35
|
|
2025-07-02
|
1
|
0
|
1
|
5.30
|
|
2025-06-24
|
0
|
2
|
-2
|
5.30
|
|
2025-06-23
|
2
|
0
|
2
|
5.14
|
|
2025-06-20
|
0
|
11
|
-11
|
5.21
|
|
2025-06-18
|
0
|
1
|
-1
|
5.42
|
|
2025-06-11
|
3
|
0
|
3
|
5.81
|
|
2025-05-22
|
2
|
0
|
2
|
6.49
|
|
2025-05-14
|
1
|
50
|
-49
|
6.65
|
|
2025-05-12
|
50
|
1
|
49
|
6.80
|
|
2025-04-21
|
12
|
0
|
12
|
5.56
|
|
2025-04-16
|
2
|
0
|
2
|
5.54
|
|
2025-04-10
|
5
|
0
|
5
|
5.06
|
|
2025-04-07
|
2
|
11
|
-9
|
5.63
|
|
2025-03-27
|
3
|
0
|
3
|
6.36
|
|
2025-03-19
|
0
|
2
|
-2
|
6.55
|
|
2025-03-11
|
4
|
0
|
4
|
6.62
|
|
2025-03-06
|
5
|
66
|
-61
|
6.80
|
|
2025-02-27
|
19
|
1
|
18
|
6.77
|
|
2025-02-26
|
29
|
2
|
27
|
6.72
|
|
2025-02-24
|
17
|
2
|
15
|
6.75
|
|
2025-02-11
|
5
|
4
|
1
|
6.19
|
|
2025-02-05
|
5
|
0
|
5
|
6.21
|
|
2025-01-08
|
3
|
8
|
-5
|
6.17
|
|
2025-01-07
|
1
|
5
|
-4
|
6.18
|
|
2024-12-26
|
2
|
0
|
2
|
6.72
|
|
2024-12-23
|
4
|
0
|
4
|
6.65
|
|
2024-12-18
|
0
|
3
|
-3
|
6.75
|
|
2024-12-06
|
0
|
4
|
-4
|
7.04
|
|
2024-12-05
|
0
|
3
|
-3
|
7.03
|
|
2024-12-03
|
0
|
0
|
0
|
6.98
|
|
2024-11-29
|
1
|
0
|
1
|
6.92
|
|
2024-11-14
|
4
|
0
|
4
|
6.87
|
|
2024-09-23
|
12
|
0
|
12
|
7.07
|
| 合計 | 692 | 609 | 83 | |
