| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
263
|
49
|
214
|
24.45
|
|
2026-09-10
|
257
|
46
|
211
|
25.15
|
|
2026-08-31
|
3
|
74
|
-71
|
24.60
|
|
2026-08-27
|
20
|
108
|
-88
|
25.00
|
|
2026-08-18
|
74
|
160
|
-86
|
24.35
|
|
2026-08-14
|
69
|
226
|
-157
|
25.25
|
|
2026-08-13
|
104
|
220
|
-116
|
25.15
|
|
2026-07-28
|
14
|
141
|
-127
|
21.30
|
|
2026-07-09
|
426
|
109
|
317
|
26.55
|
|
2026-07-02
|
61
|
209
|
-148
|
28.20
|
|
2026-06-30
|
25
|
114
|
-89
|
26.05
|
|
2026-06-11
|
87
|
7
|
80
|
24.65
|
|
2026-06-09
|
253
|
36
|
217
|
24.90
|
|
2026-05-22
|
1
|
136
|
-135
|
17.20
|
|
2026-05-18
|
50
|
3
|
47
|
16.70
|
|
2026-05-15
|
59
|
8
|
51
|
16.85
|
|
2026-05-14
|
11
|
148
|
-137
|
17.25
|
|
2026-04-17
|
132
|
1
|
131
|
16.70
|
|
2026-04-10
|
10
|
78
|
-68
|
16.55
|
|
2026-03-11
|
2
|
27
|
-25
|
15.20
|
|
2026-02-11
|
1
|
104
|
-103
|
15.30
|
|
2026-02-03
|
105
|
8
|
97
|
14.70
|
|
2026-01-16
|
61
|
24
|
37
|
15.50
|
|
2026-01-07
|
0
|
75
|
-75
|
14.95
|
|
2025-12-22
|
3
|
51
|
-48
|
15.75
|
|
2025-12-18
|
1
|
27
|
-26
|
15.30
|
|
2025-12-15
|
0
|
29
|
-29
|
14.95
|
|
2025-12-12
|
0
|
30
|
-30
|
14.85
|
|
2025-12-02
|
16
|
134
|
-118
|
15.70
|
|
2025-12-01
|
133
|
21
|
112
|
16.05
|
|
2025-11-26
|
70
|
7
|
63
|
15.80
|
|
2025-11-20
|
12
|
110
|
-98
|
15.75
|
|
2025-11-11
|
52
|
159
|
-107
|
14.20
|
|
2025-11-06
|
2
|
50
|
-48
|
13.80
|
|
2025-10-31
|
63
|
2
|
61
|
13.35
|
|
2025-10-09
|
103
|
233
|
-130
|
14.25
|
|
2025-09-18
|
103
|
14
|
89
|
14.35
|
|
2025-08-26
|
183
|
40
|
143
|
15.05
|
|
2025-08-21
|
289
|
154
|
135
|
16.60
|
|
2025-07-22
|
15
|
0
|
15
|
12.40
|
|
2025-07-21
|
3
|
116
|
-113
|
12.65
|
|
2025-07-16
|
3
|
105
|
-102
|
12.35
|
|
2025-06-20
|
10
|
110
|
-100
|
11.90
|
|
2025-06-11
|
53
|
1
|
52
|
12.45
|
|
2025-06-04
|
6
|
18
|
-12
|
12.65
|
|
2025-06-02
|
63
|
8
|
55
|
12.60
|
|
2025-05-29
|
82
|
3
|
79
|
13.05
|
|
2025-05-27
|
151
|
8
|
143
|
13.40
|
|
2025-05-26
|
58
|
117
|
-59
|
13.90
|
|
2025-05-23
|
58
|
244
|
-186
|
14.15
|
|
2025-05-15
|
53
|
3
|
50
|
13.00
|
|
2025-05-14
|
56
|
8
|
48
|
13.10
|
|
2025-05-07
|
7
|
101
|
-94
|
13.30
|
|
2025-04-28
|
0
|
50
|
-50
|
12.35
|
|
2025-04-24
|
6
|
0
|
6
|
12.20
|
|
2025-04-21
|
14
|
0
|
14
|
12.05
|
|
2025-04-17
|
9
|
59
|
-50
|
12.20
|
|
2025-04-16
|
15
|
0
|
15
|
12.30
|
|
2025-04-14
|
121
|
72
|
49
|
12.25
|
|
2025-04-10
|
60
|
0
|
60
|
12.10
|
|
2025-03-20
|
22
|
44
|
-22
|
14.85
|
|
2025-03-13
|
118
|
3
|
115
|
14.65
|
|
2025-03-11
|
86
|
27
|
59
|
14.90
|
|
2025-03-07
|
1
|
60
|
-59
|
15.45
|
|
2025-02-04
|
51
|
1
|
50
|
14.90
|
|
2025-01-22
|
20
|
0
|
20
|
15.15
|
|
2025-01-20
|
52
|
3
|
49
|
15.10
|
|
2025-01-14
|
4
|
54
|
-50
|
14.60
|
|
2025-01-03
|
55
|
1
|
54
|
14.55
|
|
2024-11-01
|
1
|
73
|
-72
|
15.55
|
|
2024-10-25
|
0
|
30
|
-30
|
15.60
|
|
2024-10-16
|
6
|
102
|
-96
|
15.55
|
| 合計 | 4377 | 4593 | -216 | |
