| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
9
|
-7
|
160.50
|
|
2026-09-02
|
9
|
1
|
8
|
171.00
|
|
2026-09-01
|
1
|
7
|
-6
|
176.00
|
|
2026-08-19
|
21
|
1
|
20
|
188.50
|
|
2026-08-18
|
6
|
14
|
-8
|
192.50
|
|
2026-08-17
|
10
|
0
|
10
|
196.00
|
|
2026-08-14
|
9
|
3
|
6
|
198.00
|
|
2026-08-12
|
6
|
13
|
-7
|
204.00
|
|
2026-08-06
|
39
|
14
|
25
|
204.00
|
|
2026-08-03
|
19
|
0
|
19
|
193.50
|
|
2026-07-31
|
2
|
12
|
-10
|
190.50
|
|
2026-07-29
|
2
|
18
|
-16
|
185.50
|
|
2026-07-24
|
11
|
0
|
11
|
203.50
|
|
2026-07-14
|
5
|
0
|
5
|
227.00
|
|
2026-07-01
|
0
|
10
|
-10
|
233.00
|
|
2026-06-29
|
30
|
0
|
30
|
193.00
|
|
2026-04-21
|
12
|
2
|
10
|
245.50
|
|
2026-04-13
|
6
|
23
|
-17
|
227.00
|
|
2026-04-02
|
12
|
0
|
12
|
218.50
|
|
2026-04-01
|
0
|
9
|
-9
|
225.50
|
|
2026-03-19
|
9
|
2
|
7
|
231.50
|
|
2026-03-11
|
4
|
11
|
-7
|
220.00
|
|
2026-03-10
|
9
|
0
|
9
|
211.00
|
|
2026-03-06
|
10
|
3
|
7
|
227.00
|
|
2026-02-25
|
8
|
22
|
-14
|
229.00
|
|
2026-02-24
|
19
|
6
|
13
|
234.00
|
|
2026-01-22
|
31
|
10
|
21
|
238.00
|
|
2026-01-02
|
2
|
33
|
-31
|
225.50
|
|
2025-12-24
|
2
|
13
|
-11
|
202.00
|
|
2025-12-23
|
0
|
17
|
-17
|
195.00
|
|
2025-12-22
|
0
|
22
|
-22
|
189.00
|
|
2025-12-19
|
2
|
4
|
-2
|
185.00
|
|
2025-12-18
|
15
|
0
|
15
|
181.50
|
|
2025-12-16
|
8
|
1
|
7
|
184.50
|
|
2025-12-15
|
2
|
6
|
-4
|
186.00
|
|
2025-12-11
|
7
|
3
|
4
|
187.50
|
|
2025-12-10
|
15
|
0
|
15
|
189.50
|
|
2025-12-09
|
7
|
18
|
-11
|
191.00
|
|
2025-12-08
|
10
|
14
|
-4
|
195.50
|
|
2025-12-04
|
18
|
10
|
8
|
192.00
|
|
2025-12-03
|
2
|
7
|
-5
|
190.00
|
|
2025-12-02
|
8
|
0
|
8
|
190.00
|
|
2025-12-01
|
7
|
0
|
7
|
192.50
|
|
2025-11-28
|
5
|
0
|
5
|
197.00
|
|
2025-11-25
|
2
|
14
|
-12
|
196.00
|
|
2025-11-24
|
4
|
0
|
4
|
188.50
|
|
2025-11-21
|
12
|
2
|
10
|
188.00
|
|
2025-11-20
|
20
|
4
|
16
|
197.00
|
|
2025-11-19
|
4
|
32
|
-28
|
194.50
|
|
2025-11-14
|
28
|
7
|
21
|
200.50
|
|
2025-11-13
|
4
|
13
|
-9
|
214.50
|
|
2025-11-12
|
10
|
26
|
-16
|
210.00
|
|
2025-11-10
|
11
|
0
|
11
|
203.50
|
|
2025-10-27
|
10
|
1
|
9
|
210.00
|
|
2025-10-23
|
11
|
1
|
10
|
211.00
|
|
2025-10-15
|
7
|
26
|
-19
|
214.50
|
|
2025-10-09
|
8
|
2
|
6
|
202.50
|
|
2025-09-25
|
23
|
10
|
13
|
212.50
|
|
2025-09-09
|
10
|
1
|
9
|
232.00
|
|
2025-07-28
|
5
|
0
|
5
|
181.00
|
|
2025-07-17
|
0
|
14
|
-14
|
185.50
|
|
2025-07-16
|
3
|
1
|
2
|
182.50
|
|
2025-07-15
|
6
|
15
|
-9
|
183.00
|
|
2025-07-14
|
5
|
0
|
5
|
180.50
|
|
2025-07-03
|
8
|
5
|
3
|
185.00
|
|
2025-06-17
|
3
|
8
|
-5
|
170.50
|
|
2025-06-13
|
15
|
25
|
-10
|
166.00
|
|
2025-06-12
|
25
|
8
|
17
|
171.00
|
|
2025-06-03
|
0
|
3
|
-3
|
159.50
|
|
2025-05-27
|
5
|
0
|
5
|
164.00
|
|
2025-05-19
|
10
|
33
|
-23
|
171.50
|
|
2025-05-14
|
38
|
12
|
26
|
177.50
|
|
2025-05-05
|
11
|
2
|
9
|
160.50
|
|
2025-03-21
|
2
|
7
|
-5
|
202.50
|
|
2025-03-20
|
8
|
2
|
6
|
207.00
|
|
2024-12-09
|
2
|
11
|
-9
|
178.50
|
|
2024-12-06
|
17
|
2
|
15
|
178.00
|
|
2024-11-29
|
3
|
14
|
-11
|
174.50
|
|
2024-11-11
|
0
|
3
|
-3
|
160.50
|
|
2024-11-05
|
1
|
5
|
-4
|
156.00
|
|
2024-10-23
|
11
|
3
|
8
|
160.50
|
|
2024-10-18
|
3
|
0
|
3
|
152.50
|
|
2024-10-17
|
3
|
5
|
-2
|
157.00
|
|
2024-10-08
|
5
|
0
|
5
|
159.50
|
|
2024-09-30
|
9
|
0
|
9
|
166.50
|
|
2024-09-26
|
13
|
32
|
-19
|
170.00
|
|
2024-09-25
|
15
|
28
|
-13
|
173.50
|
| 合計 | 792 | 715 | 77 | |
