| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
205
|
141
|
64
|
544.00
|
|
2026-09-04
|
127
|
337
|
-210
|
562.00
|
|
2026-09-03
|
244
|
104
|
140
|
511.00
|
|
2026-09-02
|
206
|
56
|
150
|
540.00
|
|
2026-08-31
|
322
|
132
|
190
|
545.00
|
|
2026-08-28
|
224
|
421
|
-197
|
597.00
|
|
2026-08-20
|
326
|
214
|
112
|
562.00
|
|
2026-08-18
|
247
|
137
|
110
|
576.00
|
|
2026-08-14
|
434
|
247
|
187
|
622.00
|
|
2026-08-13
|
80
|
232
|
-152
|
662.00
|
|
2026-08-12
|
363
|
250
|
113
|
602.00
|
|
2026-08-07
|
269
|
182
|
87
|
540.00
|
|
2026-08-05
|
324
|
380
|
-56
|
578.00
|
|
2026-07-17
|
144
|
67
|
77
|
699.00
|
|
2026-07-02
|
267
|
137
|
130
|
1055.00
|
|
2026-06-30
|
134
|
285
|
-151
|
1140.00
|
|
2026-06-26
|
284
|
130
|
154
|
1015.00
|
|
2026-06-11
|
564
|
755
|
-191
|
842.00
|
|
2026-06-04
|
120
|
37
|
83
|
743.00
|
|
2026-04-28
|
111
|
220
|
-109
|
326.50
|
|
2026-04-27
|
56
|
197
|
-141
|
305.00
|
|
2026-04-07
|
9
|
69
|
-60
|
256.00
|
|
2026-03-18
|
319
|
194
|
125
|
280.50
|
|
2026-03-17
|
101
|
267
|
-166
|
286.00
|
|
2026-03-13
|
38
|
89
|
-51
|
258.00
|
|
2026-02-24
|
121
|
366
|
-245
|
301.00
|
|
2026-01-30
|
138
|
75
|
63
|
277.50
|
|
2026-01-23
|
227
|
122
|
105
|
291.50
|
|
2026-01-22
|
176
|
359
|
-183
|
296.00
|
|
2026-01-20
|
296
|
142
|
154
|
289.50
|
|
2026-01-13
|
208
|
432
|
-224
|
260.50
|
|
2025-12-22
|
16
|
51
|
-35
|
226.00
|
|
2025-12-15
|
76
|
26
|
50
|
231.00
|
|
2025-11-27
|
53
|
128
|
-75
|
236.00
|
|
2025-11-26
|
34
|
96
|
-62
|
232.00
|
|
2025-11-14
|
247
|
139
|
108
|
233.50
|
|
2025-09-25
|
326
|
135
|
191
|
169.50
|
|
2025-09-23
|
249
|
116
|
133
|
176.00
|
|
2025-09-12
|
86
|
256
|
-170
|
151.50
|
|
2025-09-10
|
60
|
132
|
-72
|
142.50
|
|
2025-07-25
|
5
|
16
|
-11
|
530.00
|
|
2025-06-16
|
2
|
15
|
-13
|
472.50
|
|
2025-06-13
|
61
|
12
|
49
|
471.50
|
|
2025-06-12
|
14
|
62
|
-48
|
487.00
|
|
2025-06-06
|
15
|
2
|
13
|
493.50
|
|
2025-05-12
|
4
|
18
|
-14
|
485.00
|
|
2025-05-08
|
6
|
19
|
-13
|
464.00
|
|
2025-03-24
|
14
|
3
|
11
|
523.00
|
|
2025-02-05
|
4
|
66
|
-62
|
569.00
|
|
2024-11-28
|
28
|
7
|
21
|
508.00
|
|
2024-11-20
|
10
|
27
|
-17
|
526.00
|
|
2024-11-12
|
25
|
4
|
21
|
545.00
|
|
2024-11-11
|
10
|
3
|
7
|
557.00
|
|
2024-11-06
|
45
|
15
|
30
|
534.00
|
|
2024-11-05
|
15
|
1
|
14
|
538.00
|
|
2024-10-30
|
46
|
8
|
38
|
558.00
|
|
2024-10-29
|
24
|
0
|
24
|
591.00
|
|
2024-10-01
|
3
|
25
|
-22
|
620.00
|
|
2024-09-26
|
36
|
17
|
19
|
652.00
|
|
2024-09-25
|
90
|
28
|
62
|
645.00
|
| 合計 | 8288 | 8203 | 85 | |
