| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
2
|
19
|
37.70
|
|
2026-09-09
|
1
|
11
|
-10
|
39.00
|
|
2026-09-08
|
19
|
0
|
19
|
38.95
|
|
2026-09-07
|
60
|
34
|
26
|
39.75
|
|
2026-09-03
|
1
|
22
|
-21
|
39.50
|
|
2026-08-31
|
7
|
2
|
5
|
40.15
|
|
2026-08-26
|
8
|
30
|
-22
|
41.35
|
|
2026-08-25
|
0
|
18
|
-18
|
39.25
|
|
2026-08-19
|
17
|
40
|
-23
|
38.80
|
|
2026-08-04
|
14
|
27
|
-13
|
36.70
|
|
2026-07-31
|
7
|
22
|
-15
|
32.15
|
|
2026-07-06
|
6
|
54
|
-48
|
59.20
|
|
2026-06-22
|
206
|
87
|
119
|
58.60
|
|
2026-06-10
|
34
|
1
|
33
|
38.85
|
|
2026-06-05
|
61
|
25
|
36
|
41.40
|
|
2026-05-14
|
8
|
39
|
-31
|
42.15
|
|
2026-04-21
|
16
|
54
|
-38
|
32.25
|
|
2026-04-15
|
41
|
2
|
39
|
29.65
|
|
2026-03-06
|
3
|
41
|
-38
|
30.20
|
|
2026-03-02
|
20
|
5
|
15
|
32.80
|
|
2026-02-09
|
2
|
10
|
-8
|
30.85
|
|
2026-01-30
|
6
|
104
|
-98
|
32.90
|
|
2026-01-28
|
60
|
8
|
52
|
35.35
|
|
2026-01-27
|
113
|
24
|
89
|
34.45
|
|
2026-01-23
|
50
|
12
|
38
|
35.55
|
|
2025-12-12
|
6
|
0
|
6
|
29.15
|
|
2025-11-28
|
1
|
12
|
-11
|
28.85
|
|
2025-11-27
|
14
|
6
|
8
|
29.10
|
|
2025-11-21
|
17
|
3
|
14
|
27.50
|
|
2025-11-04
|
5
|
200
|
-195
|
32.25
|
|
2025-10-29
|
73
|
31
|
42
|
37.00
|
|
2025-10-28
|
302
|
158
|
144
|
37.90
|
|
2025-09-25
|
17
|
1
|
16
|
31.40
|
|
2025-09-19
|
150
|
396
|
-246
|
33.40
|
|
2025-09-12
|
6
|
45
|
-39
|
23.50
|
|
2025-09-05
|
1
|
20
|
-19
|
21.90
|
|
2025-08-28
|
16
|
0
|
16
|
21.30
|
|
2025-08-20
|
10
|
0
|
10
|
20.90
|
|
2025-08-19
|
0
|
3
|
-3
|
21.85
|
|
2025-08-18
|
0
|
20
|
-20
|
22.00
|
|
2025-08-14
|
21
|
2
|
19
|
21.75
|
|
2025-08-12
|
33
|
38
|
-5
|
21.10
|
|
2025-08-07
|
11
|
0
|
11
|
21.40
|
|
2025-08-05
|
3
|
1
|
2
|
20.75
|
|
2025-07-23
|
2
|
5
|
-3
|
21.55
|
|
2025-07-21
|
11
|
0
|
11
|
21.65
|
|
2025-07-10
|
1
|
10
|
-9
|
21.10
|
|
2025-07-09
|
1
|
3
|
-2
|
20.95
|
|
2025-07-03
|
0
|
4
|
-4
|
22.35
|
|
2025-06-24
|
0
|
8
|
-8
|
21.90
|
|
2025-06-16
|
2
|
0
|
2
|
22.50
|
|
2025-06-06
|
1
|
2
|
-1
|
22.55
|
|
2025-05-14
|
10
|
1
|
9
|
24.95
|
|
2025-04-14
|
20
|
0
|
20
|
22.85
|
|
2025-04-07
|
10
|
0
|
10
|
24.90
|
|
2025-03-31
|
1
|
50
|
-49
|
26.90
|
|
2025-03-13
|
0
|
19
|
-19
|
29.25
|
|
2025-03-11
|
5
|
0
|
5
|
29.80
|
|
2025-03-10
|
11
|
0
|
11
|
30.05
|
|
2025-01-09
|
0
|
21
|
-21
|
30.10
|
|
2024-12-18
|
2
|
0
|
2
|
32.00
|
|
2024-12-11
|
21
|
0
|
21
|
35.05
|
|
2024-12-09
|
14
|
2
|
12
|
35.85
|
|
2024-12-03
|
2
|
32
|
-30
|
35.20
|
|
2024-11-29
|
1
|
16
|
-15
|
34.50
|
|
2024-11-05
|
0
|
8
|
-8
|
31.95
|
|
2024-10-04
|
4
|
0
|
4
|
33.05
|
|
2024-10-01
|
9
|
1
|
8
|
33.30
|
|
2024-09-18
|
2
|
0
|
2
|
31.50
|
| 合計 | 1597 | 1792 | -195 | |
