| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
151
|
-71
|
65.70
|
|
2026-08-31
|
27
|
218
|
-191
|
64.70
|
|
2026-08-25
|
0
|
28
|
-28
|
60.50
|
|
2026-08-20
|
9
|
47
|
-38
|
60.20
|
|
2026-06-22
|
112
|
22
|
90
|
58.00
|
|
2026-05-27
|
37
|
84
|
-47
|
59.70
|
|
2026-05-26
|
19
|
61
|
-42
|
60.50
|
|
2026-05-14
|
102
|
10
|
92
|
59.00
|
|
2026-04-15
|
27
|
57
|
-30
|
51.90
|
|
2026-04-08
|
12
|
43
|
-31
|
50.90
|
|
2026-03-31
|
21
|
51
|
-30
|
50.50
|
|
2026-03-30
|
30
|
4
|
26
|
51.40
|
|
2026-03-27
|
3
|
32
|
-29
|
52.20
|
|
2026-03-26
|
7
|
23
|
-16
|
52.70
|
|
2026-03-12
|
4
|
20
|
-16
|
53.90
|
|
2026-03-05
|
92
|
30
|
62
|
55.60
|
|
2026-03-03
|
37
|
2
|
35
|
57.00
|
|
2026-02-24
|
1
|
30
|
-29
|
58.90
|
|
2026-02-04
|
2
|
26
|
-24
|
57.80
|
|
2026-02-02
|
2
|
48
|
-46
|
56.50
|
|
2026-01-08
|
88
|
22
|
66
|
59.20
|
|
2026-01-07
|
70
|
19
|
51
|
60.80
|
|
2025-12-17
|
8
|
56
|
-48
|
60.90
|
|
2025-12-16
|
75
|
25
|
50
|
61.20
|
|
2025-11-19
|
15
|
117
|
-102
|
64.20
|
|
2025-11-18
|
64
|
12
|
52
|
64.40
|
|
2025-11-13
|
155
|
326
|
-171
|
68.70
|
|
2025-11-12
|
134
|
37
|
97
|
70.90
|
|
2025-10-31
|
382
|
139
|
243
|
71.50
|
|
2025-10-30
|
402
|
592
|
-190
|
72.20
|
|
2025-10-20
|
46
|
114
|
-68
|
68.70
|
|
2025-10-08
|
64
|
21
|
43
|
70.10
|
|
2025-09-25
|
77
|
195
|
-118
|
71.90
|
|
2025-09-15
|
162
|
26
|
136
|
70.80
|
|
2025-09-10
|
114
|
286
|
-172
|
71.80
|
|
2025-09-09
|
20
|
244
|
-224
|
69.50
|
|
2025-09-08
|
141
|
26
|
115
|
68.60
|
|
2025-09-05
|
97
|
18
|
79
|
68.70
|
|
2025-08-27
|
103
|
21
|
82
|
71.80
|
|
2025-08-20
|
85
|
239
|
-154
|
69.20
|
|
2025-08-19
|
257
|
93
|
164
|
71.60
|
|
2025-08-11
|
127
|
439
|
-312
|
76.30
|
|
2025-08-08
|
35
|
112
|
-77
|
69.40
|
|
2025-08-07
|
149
|
66
|
83
|
69.20
|
|
2025-08-06
|
310
|
197
|
113
|
69.60
|
|
2025-07-30
|
40
|
13
|
27
|
64.70
|
|
2025-07-29
|
39
|
9
|
30
|
63.80
|
|
2025-07-25
|
48
|
116
|
-68
|
64.60
|
|
2025-07-23
|
12
|
29
|
-17
|
63.40
|
|
2025-07-18
|
165
|
68
|
97
|
65.40
|
|
2025-07-16
|
12
|
37
|
-25
|
63.60
|
|
2025-06-24
|
19
|
71
|
-52
|
64.60
|
|
2025-06-13
|
110
|
27
|
83
|
64.30
|
|
2025-05-09
|
27
|
122
|
-95
|
59.20
|
|
2025-05-07
|
33
|
6
|
27
|
59.60
|
|
2025-04-29
|
4
|
36
|
-32
|
59.20
|
|
2025-04-15
|
71
|
40
|
31
|
58.30
|
|
2025-04-14
|
99
|
52
|
47
|
56.30
|
|
2025-04-02
|
31
|
8
|
23
|
64.00
|
|
2025-03-27
|
47
|
10
|
37
|
67.10
|
|
2025-03-21
|
9
|
43
|
-34
|
69.60
|
|
2025-03-14
|
14
|
226
|
-212
|
70.10
|
|
2025-03-13
|
199
|
107
|
92
|
68.60
|
|
2025-02-21
|
69
|
128
|
-59
|
78.90
|
|
2025-01-08
|
22
|
81
|
-59
|
77.70
|
|
2024-12-30
|
51
|
15
|
36
|
75.00
|
|
2024-11-29
|
296
|
150
|
146
|
80.40
|
|
2024-11-25
|
268
|
408
|
-140
|
83.70
|
|
2024-11-20
|
1150
|
527
|
623
|
84.50
|
|
2024-10-24
|
298
|
536
|
-238
|
69.80
|
|
2024-10-09
|
7
|
68
|
-61
|
66.70
|
| 合計 | 6944 | 7362 | -418 | |
