| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
16
|
10
|
16.90
|
|
2026-09-08
|
18
|
12
|
6
|
17.70
|
|
2026-09-07
|
19
|
13
|
6
|
18.30
|
|
2026-09-01
|
2
|
1
|
1
|
18.50
|
|
2026-08-26
|
8
|
4
|
4
|
19.00
|
|
2026-08-20
|
0
|
1
|
-1
|
19.95
|
|
2026-08-19
|
0
|
2
|
-2
|
20.25
|
|
2026-07-29
|
0
|
0
|
0
|
18.80
|
|
2026-07-24
|
0
|
0
|
0
|
19.50
|
|
2026-07-17
|
2
|
0
|
2
|
18.80
|
|
2026-07-16
|
0
|
0
|
0
|
19.60
|
|
2026-07-13
|
3
|
1
|
2
|
19.70
|
|
2026-07-07
|
1
|
0
|
1
|
20.60
|
|
2026-07-01
|
0
|
4
|
-4
|
21.25
|
|
2026-06-15
|
5
|
20
|
-15
|
6.30
|
|
2026-06-09
|
0
|
9
|
-9
|
5.66
|
|
2026-06-01
|
20
|
0
|
20
|
5.33
|
|
2026-05-13
|
0
|
9
|
-9
|
5.80
|
|
2026-05-07
|
0
|
11
|
-11
|
5.65
|
|
2026-05-06
|
0
|
10
|
-10
|
5.98
|
|
2026-04-14
|
4
|
0
|
4
|
5.25
|
|
2026-04-02
|
0
|
37
|
-37
|
5.30
|
|
2026-03-25
|
0
|
11
|
-11
|
6.23
|
|
2026-03-19
|
1
|
36
|
-35
|
6.67
|
|
2026-03-18
|
14
|
1
|
13
|
6.07
|
|
2026-03-16
|
7
|
0
|
7
|
5.20
|
|
2026-02-23
|
1
|
0
|
1
|
4.99
|
|
2026-02-11
|
1
|
0
|
1
|
4.88
|
|
2026-02-06
|
1
|
0
|
1
|
4.91
|
|
2026-02-02
|
0
|
27
|
-27
|
4.94
|
|
2025-12-30
|
0
|
4
|
-4
|
4.86
|
|
2025-12-26
|
0
|
12
|
-12
|
4.95
|
|
2025-12-19
|
1
|
0
|
1
|
5.01
|
|
2025-12-10
|
1
|
12
|
-11
|
4.93
|
|
2025-12-03
|
0
|
1
|
-1
|
4.62
|
|
2025-11-24
|
0
|
150
|
-150
|
4.50
|
|
2025-11-20
|
1
|
0
|
1
|
4.91
|
|
2025-11-05
|
2
|
0
|
2
|
5.64
|
|
2025-10-22
|
0
|
1
|
-1
|
6.19
|
|
2025-10-17
|
1
|
8
|
-7
|
6.42
|
|
2025-10-13
|
0
|
40
|
-40
|
6.80
|
|
2025-10-02
|
0
|
1
|
-1
|
5.25
|
|
2025-10-01
|
2
|
0
|
2
|
5.21
|
|
2025-09-16
|
2
|
13
|
-11
|
5.58
|
|
2025-09-02
|
0
|
4
|
-4
|
6.12
|
|
2025-09-01
|
0
|
12
|
-12
|
6.08
|
|
2025-08-29
|
27
|
0
|
27
|
6.30
|
|
2025-08-27
|
1
|
11
|
-10
|
6.62
|
|
2025-08-20
|
156
|
7
|
149
|
6.65
|
|
2025-08-12
|
0
|
0
|
0
|
4.08
|
|
2025-08-05
|
0
|
0
|
0
|
4.08
|
|
2025-08-04
|
0
|
0
|
0
|
4.13
|
|
2025-07-30
|
1
|
0
|
1
|
3.90
|
|
2025-07-29
|
1
|
0
|
1
|
3.90
|
|
2025-07-28
|
6
|
3
|
3
|
3.80
|
|
2025-07-22
|
10
|
0
|
10
|
3.62
|
|
2025-07-15
|
1
|
0
|
1
|
3.66
|
|
2025-07-08
|
1
|
1
|
0
|
3.62
|
|
2025-07-07
|
1
|
0
|
1
|
3.70
|
|
2025-07-04
|
1
|
1
|
0
|
3.75
|
|
2025-07-03
|
1
|
0
|
1
|
3.89
|
|
2025-07-02
|
5
|
0
|
5
|
3.77
|
|
2025-07-01
|
6
|
0
|
6
|
3.99
|
|
2025-06-30
|
0
|
0
|
0
|
4.05
|
|
2025-06-27
|
5
|
4
|
1
|
3.81
|
|
2025-06-26
|
0
|
0
|
0
|
3.85
|
|
2025-06-18
|
0
|
10
|
-10
|
3.57
|
|
2025-06-17
|
1
|
0
|
1
|
3.57
|
|
2025-06-16
|
0
|
0
|
0
|
3.57
|
|
2025-06-13
|
1
|
1
|
0
|
3.61
|
|
2025-06-02
|
1
|
1
|
0
|
3.88
|
|
2025-05-29
|
1
|
0
|
1
|
3.93
|
|
2025-05-28
|
2
|
1
|
1
|
3.80
|
|
2025-05-27
|
1
|
0
|
1
|
3.95
|
|
2025-05-26
|
0
|
0
|
0
|
4.10
|
|
2025-05-20
|
1
|
0
|
1
|
3.60
|
|
2025-05-16
|
5
|
0
|
5
|
3.74
|
|
2025-05-14
|
5
|
0
|
5
|
3.81
|
|
2025-05-13
|
1
|
0
|
1
|
3.87
|
|
2025-05-12
|
2
|
0
|
2
|
3.85
|
|
2025-05-08
|
1
|
0
|
1
|
3.85
|
|
2025-05-02
|
1
|
0
|
1
|
3.88
|
|
2025-04-29
|
1
|
0
|
1
|
3.91
|
|
2025-04-28
|
1
|
0
|
1
|
3.74
|
|
2025-04-24
|
1
|
0
|
1
|
3.79
|
|
2025-04-22
|
1
|
0
|
1
|
3.73
|
|
2025-04-11
|
7
|
1
|
6
|
3.08
|
|
2025-04-10
|
3
|
0
|
3
|
3.17
|
|
2025-04-07
|
1
|
2
|
-1
|
3.56
|
|
2025-04-02
|
1
|
0
|
1
|
3.95
|
|
2025-03-31
|
3
|
0
|
3
|
3.89
|
|
2025-03-25
|
2
|
0
|
2
|
4.03
|
|
2025-03-24
|
1
|
0
|
1
|
4.10
|
|
2025-03-17
|
1
|
0
|
1
|
4.45
|
|
2025-03-05
|
2
|
0
|
2
|
4.87
|
|
2025-03-04
|
1
|
1
|
0
|
4.87
|
|
2025-02-27
|
2
|
1
|
1
|
4.84
|
|
2025-02-21
|
2
|
0
|
2
|
4.89
|
|
2025-02-19
|
0
|
0
|
0
|
4.85
|
|
2025-02-18
|
1
|
0
|
1
|
4.85
|
|
2025-02-14
|
2
|
0
|
2
|
4.84
|
|
2025-02-10
|
3
|
0
|
3
|
4.88
|
|
2025-02-05
|
4
|
0
|
4
|
4.54
|
|
2025-02-04
|
3
|
1
|
2
|
4.52
|
|
2025-02-03
|
0
|
2
|
-2
|
4.20
|
|
2025-01-22
|
4
|
2
|
2
|
4.05
|
|
2025-01-16
|
6
|
2
|
4
|
3.92
|
|
2025-01-15
|
5
|
0
|
5
|
3.95
|
|
2025-01-14
|
6
|
2
|
4
|
3.96
|
|
2025-01-13
|
4
|
1
|
3
|
3.96
|
|
2025-01-09
|
5
|
1
|
4
|
4.23
|
|
2025-01-08
|
9
|
1
|
8
|
3.98
|
|
2025-01-07
|
6
|
2
|
4
|
4.08
|
|
2025-01-06
|
3
|
1
|
2
|
4.21
|
|
2025-01-03
|
4
|
1
|
3
|
4.28
|
|
2025-01-02
|
5
|
1
|
4
|
4.24
|
|
2024-12-31
|
5
|
1
|
4
|
4.33
|
|
2024-12-30
|
3
|
1
|
2
|
4.36
|
|
2024-12-26
|
9
|
2
|
7
|
4.35
|
|
2024-12-23
|
11
|
7
|
4
|
4.40
|
|
2024-12-20
|
5
|
9
|
-4
|
4.45
|
|
2024-12-19
|
2
|
0
|
2
|
4.47
|
|
2024-12-17
|
2
|
8
|
-6
|
4.55
|
|
2024-12-16
|
4
|
3
|
1
|
4.60
|
|
2024-12-12
|
3
|
1
|
2
|
4.77
|
|
2024-12-11
|
4
|
2
|
2
|
4.81
|
|
2024-12-06
|
1
|
0
|
1
|
5.05
|
|
2024-12-04
|
2
|
1
|
1
|
5.03
|
|
2024-12-03
|
5
|
0
|
5
|
5.04
|
|
2024-12-02
|
1
|
3
|
-2
|
5.03
|
|
2024-11-29
|
2
|
5
|
-3
|
5.10
|
|
2024-11-27
|
5
|
0
|
5
|
5.09
|
|
2024-11-25
|
17
|
2
|
15
|
4.57
|
|
2024-11-21
|
34
|
13
|
21
|
4.49
|
|
2024-11-20
|
68
|
11
|
57
|
4.97
|
|
2024-11-19
|
14
|
1
|
13
|
5.52
|
|
2024-11-18
|
69
|
31
|
38
|
5.70
|
|
2024-11-15
|
19
|
0
|
19
|
6.19
|
|
2024-11-14
|
30
|
38
|
-8
|
6.20
|
|
2024-11-13
|
22
|
0
|
22
|
6.20
|
|
2024-11-12
|
0
|
0
|
0
|
6.30
|
|
2024-11-11
|
1
|
14
|
-13
|
6.30
|
|
2024-11-05
|
40
|
11
|
29
|
6.35
|
|
2024-11-01
|
4
|
3
|
1
|
6.37
|
|
2024-10-28
|
2
|
0
|
2
|
6.34
|
|
2024-10-25
|
3
|
0
|
3
|
6.35
|
|
2024-10-24
|
0
|
1
|
-1
|
6.40
|
|
2024-10-23
|
1
|
2
|
-1
|
6.43
|
|
2024-10-22
|
1
|
0
|
1
|
6.49
|
|
2024-10-18
|
42
|
22
|
20
|
6.55
|
|
2024-10-17
|
2
|
0
|
2
|
6.30
|
|
2024-10-14
|
1
|
0
|
1
|
6.34
|
|
2024-10-09
|
2
|
0
|
2
|
6.40
|
|
2024-10-08
|
1
|
0
|
1
|
6.41
|
|
2024-10-07
|
2
|
0
|
2
|
6.42
|
|
2024-10-04
|
5
|
2
|
3
|
6.43
|
|
2024-10-01
|
1
|
0
|
1
|
6.46
|
|
2024-09-30
|
1
|
0
|
1
|
6.46
|
|
2024-09-18
|
2
|
0
|
2
|
6.44
|
|
2024-09-13
|
4
|
0
|
4
|
6.30
|
| 合計 | 941 | 739 | 202 | |
