| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
41.05
|
|
2026-09-10
|
7
|
0
|
7
|
41.20
|
|
2026-09-09
|
4
|
0
|
4
|
41.25
|
|
2026-09-04
|
5
|
0
|
5
|
41.60
|
|
2026-09-03
|
0
|
0
|
0
|
41.55
|
|
2026-09-02
|
3
|
0
|
3
|
41.60
|
|
2026-09-01
|
0
|
0
|
0
|
41.55
|
|
2026-08-27
|
0
|
0
|
0
|
41.70
|
|
2026-08-21
|
0
|
0
|
0
|
41.85
|
|
2026-08-20
|
0
|
0
|
0
|
41.85
|
|
2026-08-19
|
0
|
0
|
0
|
41.70
|
|
2026-08-13
|
0
|
0
|
0
|
41.95
|
|
2026-08-11
|
0
|
0
|
0
|
41.90
|
|
2026-08-10
|
0
|
0
|
0
|
41.90
|
|
2026-08-06
|
3
|
0
|
3
|
41.80
|
|
2026-08-05
|
0
|
0
|
0
|
41.75
|
|
2026-08-04
|
16
|
0
|
16
|
41.85
|
|
2026-08-03
|
1
|
0
|
1
|
41.80
|
|
2026-07-31
|
0
|
0
|
0
|
42.00
|
|
2026-07-21
|
0
|
0
|
0
|
41.95
|
|
2026-07-15
|
0
|
5
|
-5
|
42.55
|
|
2026-07-14
|
10
|
0
|
10
|
42.00
|
|
2026-07-09
|
0
|
1
|
-1
|
42.00
|
|
2026-06-24
|
0
|
2
|
-2
|
44.90
|
|
2026-06-04
|
0
|
0
|
0
|
44.55
|
|
2026-06-01
|
1
|
10
|
-9
|
43.50
|
|
2026-05-25
|
9
|
0
|
9
|
44.10
|
|
2026-05-22
|
6
|
0
|
6
|
44.45
|
|
2026-05-21
|
9
|
0
|
9
|
44.50
|
|
2026-05-20
|
5
|
0
|
5
|
44.60
|
|
2026-05-19
|
16
|
0
|
16
|
44.85
|
|
2026-05-15
|
5
|
0
|
5
|
45.10
|
|
2026-05-13
|
1
|
0
|
1
|
45.55
|
|
2026-05-05
|
7
|
0
|
7
|
45.20
|
|
2026-05-04
|
10
|
0
|
10
|
45.25
|
|
2026-04-30
|
1
|
0
|
1
|
45.35
|
|
2026-04-29
|
1
|
0
|
1
|
45.90
|
|
2026-04-27
|
13
|
0
|
13
|
45.35
|
|
2026-04-24
|
1
|
0
|
1
|
45.60
|
|
2026-04-07
|
2
|
3
|
-1
|
45.45
|
|
2026-04-01
|
3
|
0
|
3
|
45.60
|
|
2026-03-30
|
1
|
0
|
1
|
45.55
|
|
2026-03-26
|
1
|
0
|
1
|
45.65
|
|
2026-03-23
|
1
|
0
|
1
|
45.60
|
|
2026-03-20
|
0
|
2
|
-2
|
46.10
|
|
2026-03-18
|
2
|
0
|
2
|
46.30
|
|
2026-03-16
|
1
|
0
|
1
|
46.05
|
|
2026-03-11
|
1
|
0
|
1
|
46.45
|
|
2026-03-06
|
0
|
0
|
0
|
46.80
|
|
2026-03-03
|
0
|
1
|
-1
|
46.90
|
|
2026-03-02
|
1
|
0
|
1
|
47.05
|
|
2026-02-25
|
0
|
2
|
-2
|
47.25
|
|
2026-02-23
|
0
|
1
|
-1
|
47.10
|
|
2026-01-28
|
0
|
1
|
-1
|
46.60
|
|
2026-01-19
|
1
|
0
|
1
|
46.75
|
|
2026-01-14
|
1
|
0
|
1
|
46.70
|
|
2025-12-08
|
0
|
0
|
0
|
48.10
|
|
2025-12-01
|
0
|
1
|
-1
|
47.90
|
|
2025-11-27
|
2
|
0
|
2
|
47.85
|
|
2025-11-25
|
4
|
0
|
4
|
47.90
|
|
2025-11-20
|
1
|
0
|
1
|
47.75
|
|
2025-11-10
|
0
|
0
|
0
|
48.00
|
|
2025-10-30
|
1
|
0
|
1
|
48.45
|
|
2025-10-28
|
0
|
0
|
0
|
48.85
|
|
2025-10-20
|
1
|
0
|
1
|
48.90
|
|
2025-10-13
|
1
|
0
|
1
|
48.85
|
|
2025-10-03
|
0
|
1
|
-1
|
48.90
|
|
2025-09-25
|
0
|
3
|
-3
|
49.00
|
|
2025-09-17
|
0
|
0
|
0
|
49.00
|
|
2025-09-08
|
1
|
0
|
1
|
49.05
|
|
2025-09-02
|
0
|
0
|
0
|
49.00
|
|
2025-08-27
|
0
|
0
|
0
|
49.20
|
|
2025-08-21
|
0
|
0
|
0
|
49.05
|
|
2025-08-14
|
0
|
1
|
-1
|
49.40
|
|
2025-08-08
|
1
|
0
|
1
|
49.20
|
|
2025-08-01
|
1
|
0
|
1
|
49.25
|
|
2025-07-29
|
0
|
0
|
0
|
49.30
|
|
2025-07-23
|
0
|
0
|
0
|
49.30
|
|
2025-07-17
|
0
|
0
|
0
|
49.25
|
|
2025-07-14
|
0
|
0
|
0
|
49.25
|
|
2025-07-08
|
0
|
1
|
-1
|
49.45
|
|
2025-06-16
|
11
|
0
|
11
|
50.60
|
|
2025-06-13
|
8
|
0
|
8
|
50.20
|
|
2025-06-12
|
6
|
0
|
6
|
50.40
|
|
2025-06-05
|
2
|
0
|
2
|
50.30
|
|
2025-06-04
|
5
|
0
|
5
|
50.30
|
|
2025-06-03
|
6
|
0
|
6
|
50.30
|
|
2025-05-15
|
0
|
0
|
0
|
50.80
|
|
2025-05-12
|
12
|
0
|
12
|
50.40
|
|
2025-05-09
|
1
|
0
|
1
|
50.50
|
|
2025-05-07
|
4
|
0
|
4
|
50.70
|
|
2025-05-06
|
0
|
0
|
0
|
50.90
|
|
2025-05-05
|
0
|
0
|
0
|
50.30
|
|
2025-04-25
|
0
|
0
|
0
|
50.30
|
|
2025-04-23
|
1
|
0
|
1
|
50.20
|
|
2025-04-16
|
0
|
0
|
0
|
50.40
|
|
2025-04-08
|
2
|
0
|
2
|
49.00
|
|
2025-04-07
|
1
|
11
|
-10
|
48.35
|
|
2025-03-27
|
0
|
0
|
0
|
51.60
|
|
2025-03-25
|
0
|
0
|
0
|
51.80
|
|
2025-03-24
|
0
|
0
|
0
|
51.50
|
|
2025-03-20
|
0
|
0
|
0
|
51.30
|
|
2025-03-18
|
0
|
0
|
0
|
51.00
|
|
2025-03-03
|
0
|
0
|
0
|
50.50
|
|
2025-01-14
|
1
|
0
|
1
|
49.85
|
|
2024-12-26
|
0
|
0
|
0
|
50.40
|
|
2024-12-17
|
0
|
0
|
0
|
50.00
|
|
2024-12-09
|
1
|
0
|
1
|
50.20
|
|
2024-12-06
|
1
|
0
|
1
|
50.20
|
|
2024-12-05
|
0
|
1
|
-1
|
50.30
|
|
2024-11-29
|
0
|
0
|
0
|
50.40
|
|
2024-11-21
|
0
|
1
|
-1
|
50.60
|
|
2024-11-20
|
2
|
2
|
0
|
50.80
|
|
2024-11-19
|
0
|
7
|
-7
|
50.70
|
|
2024-11-18
|
0
|
11
|
-11
|
50.10
|
|
2024-11-15
|
1
|
0
|
1
|
50.20
|
|
2024-11-14
|
1
|
0
|
1
|
50.10
|
|
2024-11-13
|
3
|
0
|
3
|
50.10
|
|
2024-11-12
|
4
|
0
|
4
|
50.20
|
|
2024-11-11
|
0
|
1
|
-1
|
50.50
|
|
2024-11-08
|
0
|
1
|
-1
|
50.50
|
|
2024-11-07
|
0
|
1
|
-1
|
50.30
|
|
2024-11-06
|
0
|
1
|
-1
|
50.50
|
|
2024-11-01
|
2
|
4
|
-2
|
50.80
|
|
2024-10-29
|
1
|
0
|
1
|
50.30
|
|
2024-10-28
|
2
|
0
|
2
|
50.40
|
|
2024-10-25
|
0
|
1
|
-1
|
50.40
|
|
2024-10-23
|
0
|
2
|
-2
|
50.30
|
|
2024-10-22
|
4
|
0
|
4
|
50.30
|
|
2024-10-09
|
0
|
1
|
-1
|
50.60
|
|
2024-10-07
|
2
|
0
|
2
|
50.60
|
|
2024-09-18
|
0
|
0
|
0
|
50.60
|
| 合計 | 254 | 80 | 174 | |
