| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
1
|
16
|
276.50
|
|
2026-09-08
|
3
|
20
|
-17
|
286.00
|
|
2026-07-23
|
1
|
15
|
-14
|
244.50
|
|
2026-05-05
|
47
|
86
|
-39
|
283.00
|
|
2026-04-23
|
36
|
105
|
-69
|
251.50
|
|
2026-04-22
|
126
|
51
|
75
|
269.00
|
|
2026-04-20
|
23
|
5
|
18
|
250.50
|
|
2026-04-08
|
62
|
19
|
43
|
248.00
|
|
2026-03-13
|
23
|
73
|
-50
|
236.00
|
|
2026-03-11
|
85
|
19
|
66
|
229.00
|
|
2026-03-04
|
105
|
119
|
-14
|
199.00
|
|
2026-02-24
|
9
|
46
|
-37
|
227.50
|
|
2026-01-23
|
37
|
93
|
-56
|
238.50
|
|
2026-01-12
|
143
|
61
|
82
|
237.00
|
|
2025-12-15
|
9
|
23
|
-14
|
177.50
|
|
2025-11-03
|
0
|
10
|
-10
|
133.00
|
|
2025-09-23
|
22
|
6
|
16
|
118.00
|
|
2025-08-20
|
6
|
0
|
6
|
94.40
|
|
2025-08-19
|
10
|
1
|
9
|
96.60
|
|
2025-08-06
|
0
|
40
|
-40
|
96.00
|
|
2025-08-05
|
0
|
41
|
-41
|
95.50
|
|
2025-07-31
|
0
|
21
|
-21
|
94.60
|
|
2025-07-30
|
0
|
22
|
-22
|
93.20
|
|
2025-07-29
|
11
|
36
|
-25
|
92.70
|
|
2025-07-24
|
27
|
2
|
25
|
89.60
|
|
2025-07-23
|
25
|
7
|
18
|
90.00
|
|
2025-07-21
|
36
|
9
|
27
|
90.30
|
|
2025-07-18
|
27
|
4
|
23
|
90.80
|
|
2025-07-17
|
11
|
29
|
-18
|
91.80
|
|
2025-07-15
|
49
|
14
|
35
|
91.50
|
|
2025-07-14
|
16
|
4
|
12
|
96.30
|
|
2025-07-11
|
33
|
9
|
24
|
96.80
|
|
2025-07-09
|
18
|
5
|
13
|
99.90
|
|
2025-07-04
|
34
|
24
|
10
|
120.00
|
|
2025-07-02
|
3
|
27
|
-24
|
105.00
|
|
2025-06-18
|
17
|
4
|
13
|
104.00
|
|
2025-06-05
|
10
|
13
|
-3
|
103.50
|
|
2025-05-28
|
2
|
42
|
-40
|
105.50
|
|
2025-05-27
|
8
|
5
|
3
|
101.50
|
|
2025-05-15
|
0
|
40
|
-40
|
102.00
|
|
2025-05-14
|
0
|
25
|
-25
|
102.50
|
|
2025-05-13
|
12
|
0
|
12
|
99.90
|
|
2025-05-08
|
10
|
0
|
10
|
96.50
|
|
2025-05-02
|
30
|
0
|
30
|
101.50
|
|
2025-04-25
|
18
|
8
|
10
|
103.00
|
|
2025-04-01
|
1
|
11
|
-10
|
104.00
|
|
2025-03-25
|
1
|
21
|
-20
|
103.50
|
|
2025-03-24
|
11
|
2
|
9
|
102.00
|
|
2025-03-21
|
22
|
10
|
12
|
102.50
|
|
2025-03-13
|
29
|
3
|
26
|
99.60
|
|
2025-02-27
|
0
|
4
|
-4
|
89.40
|
|
2025-02-24
|
2
|
0
|
2
|
89.20
|
|
2025-02-14
|
4
|
0
|
4
|
88.30
|
|
2025-02-11
|
4
|
13
|
-9
|
86.60
|
|
2025-02-10
|
13
|
3
|
10
|
85.90
|
|
2025-02-04
|
2
|
5
|
-3
|
85.10
|
|
2025-02-03
|
7
|
16
|
-9
|
86.50
|
|
2025-01-22
|
3
|
1
|
2
|
87.30
|
|
2025-01-21
|
10
|
1
|
9
|
86.20
|
|
2025-01-07
|
7
|
3
|
4
|
86.10
|
|
2025-01-03
|
14
|
6
|
8
|
85.60
|
|
2024-12-31
|
14
|
9
|
5
|
86.60
|
|
2024-12-26
|
1
|
6
|
-5
|
88.30
|
|
2024-12-18
|
6
|
10
|
-4
|
91.30
|
|
2024-12-12
|
0
|
2
|
-2
|
93.70
|
|
2024-12-03
|
0
|
5
|
-5
|
91.30
|
|
2024-10-29
|
6
|
0
|
6
|
95.00
|
|
2024-10-16
|
4
|
0
|
4
|
102.50
|
|
2024-10-14
|
0
|
10
|
-10
|
102.00
|
|
2024-10-11
|
0
|
7
|
-7
|
101.00
|
|
2024-10-04
|
7
|
2
|
5
|
102.50
|
|
2024-09-19
|
4
|
1
|
3
|
100.50
|
| 合計 | 1333 | 1335 | -2 | |
