| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
157.50
|
|
2026-08-28
|
1
|
0
|
1
|
157.00
|
|
2026-08-25
|
0
|
5
|
-5
|
159.00
|
|
2026-08-20
|
2
|
0
|
2
|
160.00
|
|
2026-08-18
|
2
|
0
|
2
|
156.50
|
|
2026-07-23
|
2
|
0
|
2
|
159.00
|
|
2026-07-22
|
0
|
1
|
-1
|
159.00
|
|
2026-07-13
|
4
|
0
|
4
|
163.50
|
|
2026-07-02
|
0
|
9
|
-9
|
161.00
|
|
2026-06-26
|
0
|
15
|
-15
|
153.00
|
|
2026-06-23
|
0
|
3
|
-3
|
151.00
|
|
2026-06-22
|
1
|
7
|
-6
|
154.50
|
|
2026-06-16
|
13
|
0
|
13
|
147.00
|
|
2026-06-15
|
9
|
1
|
8
|
156.50
|
|
2026-06-05
|
2
|
8
|
-6
|
161.50
|
|
2026-06-04
|
2
|
13
|
-11
|
160.50
|
|
2026-05-29
|
0
|
13
|
-13
|
148.50
|
|
2026-05-26
|
2
|
7
|
-5
|
148.00
|
|
2026-04-27
|
12
|
0
|
12
|
138.50
|
|
2026-04-10
|
0
|
8
|
-8
|
141.50
|
|
2026-04-07
|
1
|
2
|
-1
|
138.50
|
|
2026-03-24
|
0
|
2
|
-2
|
140.00
|
|
2026-03-19
|
0
|
5
|
-5
|
143.00
|
|
2026-03-17
|
2
|
0
|
2
|
143.50
|
|
2026-03-16
|
0
|
10
|
-10
|
143.50
|
|
2026-03-12
|
1
|
11
|
-10
|
143.00
|
|
2026-03-10
|
0
|
3
|
-3
|
141.00
|
|
2026-02-23
|
0
|
7
|
-7
|
148.00
|
|
2026-02-09
|
0
|
3
|
-3
|
138.00
|
|
2026-01-28
|
15
|
0
|
15
|
140.00
|
|
2026-01-22
|
1
|
20
|
-19
|
141.50
|
|
2026-01-21
|
5
|
0
|
5
|
140.00
|
|
2026-01-19
|
22
|
0
|
22
|
139.00
|
|
2026-01-02
|
1
|
3
|
-2
|
152.50
|
|
2025-12-23
|
1
|
0
|
1
|
151.00
|
|
2025-12-17
|
1
|
0
|
1
|
147.00
|
|
2025-12-09
|
4
|
0
|
4
|
149.00
|
|
2025-11-28
|
2
|
0
|
2
|
152.50
|
|
2025-11-25
|
2
|
0
|
2
|
148.00
|
|
2025-11-24
|
3
|
0
|
3
|
148.00
|
|
2025-11-20
|
6
|
0
|
6
|
147.00
|
|
2025-11-18
|
3
|
10
|
-7
|
145.00
|
|
2025-11-12
|
11
|
0
|
11
|
153.50
|
|
2025-11-11
|
0
|
5
|
-5
|
152.00
|
|
2025-11-05
|
10
|
0
|
10
|
158.50
|
|
2025-10-27
|
5
|
1
|
4
|
165.00
|
|
2025-10-03
|
1
|
3
|
-2
|
173.00
|
|
2025-10-01
|
3
|
0
|
3
|
176.00
|
|
2025-09-16
|
0
|
10
|
-10
|
168.50
|
|
2025-09-09
|
2
|
0
|
2
|
168.50
|
|
2025-08-27
|
0
|
2
|
-2
|
177.50
|
|
2025-08-22
|
4
|
2
|
2
|
175.50
|
|
2025-08-12
|
1
|
6
|
-5
|
181.50
|
|
2025-08-06
|
0
|
9
|
-9
|
170.00
|
|
2025-07-31
|
2
|
0
|
2
|
163.00
|
|
2025-07-16
|
20
|
1
|
19
|
166.50
|
|
2025-06-17
|
0
|
7
|
-7
|
156.50
|
|
2025-06-05
|
3
|
13
|
-10
|
160.50
|
|
2025-05-05
|
1
|
10
|
-9
|
149.00
|
|
2025-04-11
|
9
|
1
|
8
|
128.50
|
|
2025-04-01
|
10
|
0
|
10
|
140.00
|
|
2025-03-18
|
1
|
4
|
-3
|
143.50
|
|
2025-03-11
|
0
|
20
|
-20
|
146.50
|
|
2025-03-10
|
11
|
1
|
10
|
147.00
|
|
2025-03-05
|
0
|
5
|
-5
|
162.50
|
|
2025-02-26
|
0
|
3
|
-3
|
161.50
|
|
2025-02-19
|
5
|
1
|
4
|
154.50
|
|
2025-02-17
|
0
|
4
|
-4
|
155.50
|
|
2025-02-06
|
9
|
0
|
9
|
153.00
|
|
2025-02-05
|
3
|
13
|
-10
|
154.00
|
|
2025-01-16
|
41
|
1
|
40
|
143.00
|
|
2024-12-25
|
1
|
4
|
-3
|
135.50
|
|
2024-12-19
|
1
|
0
|
1
|
132.00
|
|
2024-12-17
|
2
|
13
|
-11
|
131.50
|
|
2024-11-19
|
1
|
11
|
-10
|
125.00
|
|
2024-11-18
|
4
|
21
|
-17
|
125.50
|
|
2024-10-16
|
44
|
8
|
36
|
132.00
|
|
2024-10-11
|
3
|
4
|
-1
|
126.00
|
|
2024-10-09
|
3
|
4
|
-1
|
125.50
|
|
2024-09-23
|
5
|
1
|
4
|
123.00
|
|
2024-09-13
|
7
|
0
|
7
|
120.00
|
| 合計 | 345 | 356 | -11 | |
