| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
7
|
24
|
66.70
|
|
2026-09-09
|
19
|
42
|
-23
|
70.50
|
|
2026-09-07
|
44
|
23
|
21
|
70.30
|
|
2026-09-03
|
83
|
52
|
31
|
70.10
|
|
2026-08-19
|
21
|
51
|
-30
|
73.00
|
|
2026-08-11
|
62
|
33
|
29
|
73.30
|
|
2026-08-05
|
194
|
124
|
70
|
70.50
|
|
2026-08-04
|
94
|
153
|
-59
|
69.90
|
|
2026-07-31
|
82
|
110
|
-28
|
61.10
|
|
2026-07-30
|
109
|
75
|
34
|
57.60
|
|
2026-07-20
|
12
|
192
|
-180
|
72.70
|
|
2026-07-15
|
143
|
90
|
53
|
81.50
|
|
2026-07-14
|
173
|
121
|
52
|
80.50
|
|
2026-07-06
|
404
|
297
|
107
|
95.80
|
|
2026-06-30
|
144
|
212
|
-68
|
72.60
|
|
2026-06-26
|
160
|
394
|
-234
|
76.80
|
|
2026-06-17
|
245
|
160
|
85
|
69.50
|
|
2026-05-08
|
145
|
59
|
86
|
41.80
|
|
2026-05-06
|
38
|
6
|
32
|
40.80
|
|
2026-04-22
|
15
|
61
|
-46
|
47.50
|
|
2026-04-21
|
245
|
133
|
112
|
49.25
|
|
2026-04-10
|
11
|
123
|
-112
|
31.75
|
|
2026-03-24
|
3
|
59
|
-56
|
29.40
|
|
2026-03-13
|
5
|
0
|
5
|
26.90
|
|
2026-03-09
|
12
|
0
|
12
|
25.85
|
|
2026-03-06
|
2
|
18
|
-16
|
27.50
|
|
2026-03-05
|
18
|
0
|
18
|
27.65
|
|
2026-02-24
|
9
|
64
|
-55
|
30.30
|
|
2026-02-23
|
1
|
33
|
-32
|
28.30
|
|
2026-02-05
|
13
|
1
|
12
|
27.30
|
|
2026-01-22
|
28
|
4
|
24
|
27.90
|
|
2025-12-23
|
5
|
0
|
5
|
20.90
|
|
2025-12-19
|
3
|
0
|
3
|
20.90
|
|
2025-12-10
|
4
|
0
|
4
|
20.70
|
|
2025-12-01
|
2
|
0
|
2
|
20.40
|
|
2025-11-18
|
50
|
0
|
50
|
19.90
|
|
2025-10-31
|
5
|
0
|
5
|
22.55
|
|
2025-10-15
|
2
|
0
|
2
|
21.85
|
|
2025-10-14
|
5
|
0
|
5
|
21.30
|
|
2025-10-08
|
4
|
0
|
4
|
22.00
|
|
2025-10-03
|
4
|
0
|
4
|
22.05
|
|
2025-09-24
|
5
|
0
|
5
|
22.85
|
|
2025-09-18
|
10
|
2
|
8
|
22.10
|
|
2025-09-16
|
14
|
0
|
14
|
21.25
|
|
2025-09-15
|
6
|
0
|
6
|
20.85
|
|
2025-09-09
|
16
|
1
|
15
|
21.95
|
|
2025-09-08
|
10
|
0
|
10
|
22.15
|
|
2025-09-05
|
6
|
3
|
3
|
22.15
|
|
2025-09-04
|
4
|
0
|
4
|
22.00
|
|
2025-09-02
|
2
|
0
|
2
|
21.60
|
|
2025-08-27
|
10
|
0
|
10
|
22.00
|
|
2025-08-07
|
9
|
0
|
9
|
21.85
|
|
2025-08-04
|
10
|
0
|
10
|
22.05
|
|
2025-07-23
|
0
|
4
|
-4
|
21.70
|
|
2025-07-22
|
4
|
0
|
4
|
21.50
|
|
2025-07-16
|
4
|
0
|
4
|
21.20
|
|
2025-07-10
|
1
|
10
|
-9
|
20.90
|
|
2025-06-20
|
0
|
2
|
-2
|
19.95
|
|
2025-06-16
|
0
|
3
|
-3
|
20.90
|
|
2025-05-22
|
9
|
0
|
9
|
22.15
|
|
2025-05-21
|
12
|
0
|
12
|
22.20
|
|
2025-05-19
|
0
|
3
|
-3
|
22.20
|
|
2025-05-14
|
8
|
0
|
8
|
22.45
|
|
2025-05-02
|
3
|
0
|
3
|
20.95
|
|
2025-04-29
|
3
|
0
|
3
|
21.15
|
|
2025-04-24
|
3
|
0
|
3
|
19.90
|
|
2025-04-10
|
4
|
0
|
4
|
18.90
|
|
2025-03-25
|
0
|
3
|
-3
|
25.45
|
|
2025-02-06
|
4
|
0
|
4
|
24.90
|
|
2025-01-20
|
0
|
4
|
-4
|
24.15
|
|
2025-01-07
|
0
|
3
|
-3
|
25.25
|
|
2025-01-06
|
0
|
17
|
-17
|
25.50
|
|
2024-11-27
|
0
|
7
|
-7
|
26.60
|
|
2024-10-30
|
0
|
2
|
-2
|
28.70
|
|
2024-10-11
|
4
|
0
|
4
|
28.75
|
|
2024-09-30
|
8
|
0
|
8
|
29.70
|
|
2024-09-19
|
0
|
5
|
-5
|
29.35
|
| 合計 | 2818 | 2766 | 52 | |
