| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
5
|
25
|
8.45
|
|
2026-09-09
|
0
|
20
|
-20
|
8.49
|
|
2026-09-08
|
0
|
35
|
-35
|
8.47
|
|
2026-09-07
|
0
|
18
|
-18
|
8.52
|
|
2026-09-04
|
0
|
33
|
-33
|
8.43
|
|
2026-09-03
|
4
|
0
|
4
|
8.34
|
|
2026-08-26
|
15
|
10
|
5
|
8.38
|
|
2026-08-21
|
19
|
34
|
-15
|
8.36
|
|
2026-08-17
|
2
|
12
|
-10
|
8.29
|
|
2026-08-14
|
47
|
6
|
41
|
8.25
|
|
2026-08-13
|
31
|
19
|
12
|
8.40
|
|
2026-08-07
|
8
|
3
|
5
|
8.35
|
|
2026-08-06
|
39
|
24
|
15
|
8.30
|
|
2026-08-05
|
17
|
0
|
17
|
8.33
|
|
2026-07-27
|
22
|
0
|
22
|
8.53
|
|
2026-07-23
|
14
|
2
|
12
|
8.51
|
|
2026-07-15
|
31
|
0
|
31
|
8.54
|
|
2026-05-20
|
20
|
2
|
18
|
7.66
|
|
2026-05-15
|
120
|
0
|
120
|
7.60
|
|
2026-05-13
|
40
|
0
|
40
|
7.70
|
|
2026-05-08
|
116
|
36
|
80
|
7.81
|
|
2026-05-07
|
33
|
6
|
27
|
7.88
|
|
2026-05-05
|
101
|
0
|
101
|
7.89
|
|
2026-04-30
|
66
|
2
|
64
|
7.99
|
|
2026-04-28
|
350
|
1
|
349
|
8.00
|
|
2026-03-27
|
0
|
10
|
-10
|
8.10
|
|
2026-03-23
|
115
|
15
|
100
|
8.06
|
|
2026-02-05
|
20
|
10
|
10
|
8.37
|
|
2026-02-04
|
12
|
4
|
8
|
8.40
|
|
2026-01-28
|
0
|
11
|
-11
|
8.48
|
|
2026-01-07
|
72
|
16
|
56
|
8.45
|
|
2025-12-19
|
13
|
32
|
-19
|
8.22
|
|
2025-12-04
|
30
|
0
|
30
|
8.32
|
|
2025-11-17
|
42
|
0
|
42
|
8.52
|
|
2025-11-10
|
24
|
6
|
18
|
8.80
|
|
2025-11-07
|
52
|
0
|
52
|
8.90
|
|
2025-11-05
|
32
|
0
|
32
|
8.93
|
|
2025-10-31
|
29
|
0
|
29
|
8.92
|
|
2025-10-22
|
0
|
25
|
-25
|
9.08
|
|
2025-10-16
|
168
|
0
|
168
|
9.04
|
|
2025-10-02
|
10
|
0
|
10
|
9.12
|
|
2025-09-17
|
0
|
7
|
-7
|
9.20
|
|
2025-09-08
|
12
|
0
|
12
|
9.23
|
|
2025-09-03
|
60
|
0
|
60
|
9.09
|
|
2025-07-31
|
50
|
0
|
50
|
9.11
|
|
2025-07-23
|
15
|
9
|
6
|
9.61
|
|
2025-07-15
|
13
|
0
|
13
|
9.40
|
|
2025-07-11
|
9
|
15
|
-6
|
9.38
|
|
2025-07-09
|
6
|
0
|
6
|
9.32
|
|
2025-07-07
|
5
|
16
|
-11
|
9.45
|
|
2025-07-03
|
0
|
10
|
-10
|
9.42
|
|
2025-07-01
|
0
|
10
|
-10
|
9.44
|
|
2025-06-30
|
20
|
27
|
-7
|
9.27
|
|
2025-06-27
|
3
|
25
|
-22
|
9.36
|
|
2025-06-26
|
5
|
17
|
-12
|
9.27
|
|
2025-06-25
|
5
|
0
|
5
|
9.16
|
|
2025-06-24
|
0
|
5
|
-5
|
9.20
|
|
2025-06-19
|
9
|
13
|
-4
|
9.16
|
|
2025-06-16
|
13
|
19
|
-6
|
9.35
|
|
2025-06-12
|
6
|
2
|
4
|
9.41
|
|
2025-06-11
|
24
|
17
|
7
|
9.48
|
|
2025-06-10
|
0
|
20
|
-20
|
9.48
|
|
2025-06-09
|
15
|
4
|
11
|
9.38
|
|
2025-06-06
|
0
|
13
|
-13
|
9.52
|
|
2025-06-05
|
18
|
2
|
16
|
9.36
|
|
2025-06-02
|
24
|
3
|
21
|
9.31
|
|
2025-05-16
|
0
|
31
|
-31
|
9.74
|
|
2025-05-15
|
40
|
0
|
40
|
9.63
|
|
2025-05-14
|
19
|
9
|
10
|
9.82
|
|
2025-05-05
|
5
|
40
|
-35
|
9.79
|
|
2025-04-29
|
0
|
10
|
-10
|
9.22
|
|
2025-03-27
|
0
|
5
|
-5
|
10.45
|
|
2025-03-25
|
6
|
0
|
6
|
10.55
|
|
2025-03-21
|
17
|
37
|
-20
|
10.45
|
|
2025-03-20
|
0
|
15
|
-15
|
10.45
|
|
2025-03-17
|
12
|
36
|
-24
|
10.40
|
|
2025-03-14
|
0
|
21
|
-21
|
10.25
|
|
2025-03-13
|
23
|
0
|
23
|
10.15
|
|
2025-03-11
|
27
|
17
|
10
|
10.25
|
|
2025-03-07
|
64
|
26
|
38
|
10.25
|
|
2025-02-06
|
17
|
52
|
-35
|
10.35
|
|
2025-02-05
|
22
|
16
|
6
|
10.10
|
|
2025-01-16
|
0
|
11
|
-11
|
10.00
|
|
2024-12-26
|
5
|
0
|
5
|
10.40
|
|
2024-12-23
|
1
|
24
|
-23
|
10.35
|
|
2024-12-18
|
25
|
30
|
-5
|
10.50
|
|
2024-12-03
|
0
|
10
|
-10
|
10.80
|
|
2024-12-02
|
10
|
0
|
10
|
10.70
|
|
2024-11-26
|
0
|
10
|
-10
|
11.00
|
|
2024-11-20
|
21
|
16
|
5
|
10.65
|
|
2024-11-19
|
12
|
22
|
-10
|
10.65
|
|
2024-11-15
|
9
|
31
|
-22
|
10.65
|
|
2024-10-29
|
18
|
6
|
12
|
10.35
|
|
2024-10-28
|
5
|
16
|
-11
|
10.45
|
|
2024-10-25
|
0
|
28
|
-28
|
10.40
|
|
2024-10-01
|
38
|
20
|
18
|
10.65
|
|
2024-09-27
|
0
|
99
|
-99
|
10.80
|
|
2024-09-18
|
20
|
10
|
10
|
10.95
|
| 合計 | 2472 | 1279 | 1193 | |
