| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
10
|
2
|
11.60
|
|
2026-08-28
|
1
|
1
|
0
|
11.95
|
|
2026-08-27
|
7
|
5
|
2
|
11.95
|
|
2026-08-26
|
11
|
9
|
2
|
12.05
|
|
2026-08-25
|
26
|
19
|
7
|
11.85
|
|
2026-08-24
|
1
|
1
|
0
|
12.00
|
|
2026-08-18
|
2
|
1
|
1
|
11.75
|
|
2026-07-15
|
3
|
1
|
2
|
12.95
|
|
2026-07-14
|
11
|
7
|
4
|
12.80
|
|
2026-06-30
|
1
|
0
|
1
|
12.90
|
|
2026-06-29
|
2
|
0
|
2
|
12.90
|
|
2026-05-28
|
0
|
0
|
0
|
12.80
|
|
2026-05-27
|
1
|
0
|
1
|
12.80
|
|
2026-05-14
|
1
|
0
|
1
|
13.05
|
|
2026-04-20
|
0
|
3
|
-3
|
13.50
|
|
2026-04-07
|
0
|
19
|
-19
|
13.40
|
|
2026-03-24
|
3
|
1
|
2
|
13.55
|
|
2026-03-19
|
5
|
0
|
5
|
13.55
|
|
2026-03-16
|
7
|
1
|
6
|
13.85
|
|
2026-03-13
|
32
|
13
|
19
|
13.70
|
|
2026-03-09
|
6
|
0
|
6
|
13.80
|
|
2026-02-09
|
0
|
0
|
0
|
14.50
|
|
2026-01-02
|
0
|
0
|
0
|
15.10
|
|
2025-12-29
|
2
|
0
|
2
|
15.15
|
|
2025-12-23
|
0
|
0
|
0
|
14.85
|
|
2025-12-22
|
0
|
4
|
-4
|
14.90
|
|
2025-11-27
|
0
|
0
|
0
|
14.75
|
|
2025-11-26
|
0
|
3
|
-3
|
14.75
|
|
2025-11-24
|
0
|
8
|
-8
|
14.60
|
|
2025-11-21
|
0
|
0
|
0
|
14.40
|
|
2025-11-14
|
0
|
5
|
-5
|
14.70
|
|
2025-11-12
|
0
|
3
|
-3
|
14.55
|
|
2025-11-11
|
0
|
0
|
0
|
14.40
|
|
2025-11-10
|
0
|
2
|
-2
|
14.45
|
|
2025-11-05
|
8
|
5
|
3
|
14.50
|
|
2025-10-31
|
3
|
0
|
3
|
14.70
|
|
2025-10-27
|
1
|
0
|
1
|
14.70
|
|
2025-10-22
|
0
|
0
|
0
|
14.70
|
|
2025-10-14
|
1
|
0
|
1
|
14.75
|
|
2025-10-07
|
2
|
0
|
2
|
14.75
|
|
2025-10-03
|
4
|
0
|
4
|
14.75
|
|
2025-10-02
|
2
|
0
|
2
|
14.75
|
|
2025-09-03
|
0
|
0
|
0
|
15.10
|
|
2025-09-02
|
0
|
0
|
0
|
15.10
|
|
2025-08-25
|
1
|
0
|
1
|
15.40
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-19
|
2
|
0
|
2
|
15.50
|
|
2025-08-11
|
1
|
0
|
1
|
15.50
|
|
2025-07-30
|
2
|
2
|
0
|
15.65
|
|
2025-07-18
|
1
|
0
|
1
|
16.05
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-14
|
0
|
0
|
0
|
15.95
|
|
2025-07-08
|
0
|
0
|
0
|
16.55
|
|
2025-07-07
|
0
|
0
|
0
|
16.55
|
|
2025-07-03
|
0
|
0
|
0
|
16.80
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-17
|
0
|
0
|
0
|
17.10
|
|
2025-06-12
|
0
|
0
|
0
|
17.30
|
|
2025-06-11
|
0
|
0
|
0
|
17.45
|
|
2025-06-10
|
0
|
1
|
-1
|
17.30
|
|
2025-06-09
|
1
|
0
|
1
|
17.30
|
|
2025-06-05
|
0
|
0
|
0
|
17.35
|
|
2025-05-23
|
0
|
0
|
0
|
17.40
|
|
2025-05-22
|
1
|
1
|
0
|
17.35
|
|
2025-05-21
|
2
|
0
|
2
|
17.70
|
|
2025-05-20
|
11
|
1
|
10
|
17.40
|
|
2025-05-15
|
0
|
0
|
0
|
17.80
|
|
2025-05-14
|
1
|
0
|
1
|
17.90
|
|
2025-05-13
|
1
|
0
|
1
|
18.00
|
|
2025-05-12
|
2
|
0
|
2
|
18.00
|
|
2025-05-07
|
0
|
0
|
0
|
17.90
|
|
2025-04-30
|
1
|
0
|
1
|
17.10
|
|
2025-04-25
|
2
|
0
|
2
|
16.95
|
|
2025-04-23
|
1
|
0
|
1
|
16.65
|
|
2025-04-22
|
1
|
0
|
1
|
16.25
|
|
2025-04-18
|
2
|
0
|
2
|
16.75
|
|
2025-04-10
|
3
|
0
|
3
|
16.50
|
|
2025-03-21
|
0
|
7
|
-7
|
20.55
|
|
2025-03-20
|
0
|
3
|
-3
|
20.70
|
|
2025-03-12
|
0
|
2
|
-2
|
21.65
|
|
2025-02-18
|
0
|
0
|
0
|
20.10
|
|
2024-11-22
|
6
|
0
|
6
|
21.30
|
|
2024-11-19
|
4
|
0
|
4
|
21.05
|
| 合計 | 203 | 138 | 65 | |
