| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
33.75
|
|
2026-08-19
|
1
|
3
|
-2
|
33.55
|
|
2026-08-10
|
0
|
58
|
-58
|
33.15
|
|
2026-08-06
|
24
|
0
|
24
|
31.90
|
|
2026-08-04
|
38
|
3
|
35
|
32.50
|
|
2026-07-30
|
1
|
0
|
1
|
32.70
|
|
2026-07-27
|
0
|
2
|
-2
|
33.30
|
|
2026-06-30
|
0
|
6
|
-6
|
38.45
|
|
2026-06-22
|
11
|
0
|
11
|
37.85
|
|
2026-06-04
|
0
|
13
|
-13
|
38.10
|
|
2026-06-03
|
3
|
27
|
-24
|
38.20
|
|
2026-06-02
|
2
|
14
|
-12
|
37.50
|
|
2026-05-26
|
12
|
0
|
12
|
36.30
|
|
2026-05-14
|
10
|
0
|
10
|
37.90
|
|
2026-05-12
|
20
|
1
|
19
|
38.40
|
|
2026-05-11
|
1
|
11
|
-10
|
38.95
|
|
2026-05-05
|
0
|
6
|
-6
|
38.05
|
|
2026-04-30
|
1
|
10
|
-9
|
37.50
|
|
2026-04-28
|
0
|
2
|
-2
|
37.25
|
|
2026-04-27
|
0
|
6
|
-6
|
37.20
|
|
2026-04-24
|
2
|
0
|
2
|
37.65
|
|
2026-04-16
|
5
|
25
|
-20
|
36.70
|
|
2026-04-10
|
1
|
0
|
1
|
36.05
|
|
2026-03-26
|
5
|
0
|
5
|
36.60
|
|
2026-03-18
|
3
|
0
|
3
|
36.65
|
|
2026-03-11
|
0
|
6
|
-6
|
37.85
|
|
2026-03-04
|
8
|
0
|
8
|
36.10
|
|
2026-02-24
|
0
|
5
|
-5
|
37.60
|
|
2026-02-05
|
1
|
8
|
-7
|
37.30
|
|
2026-02-04
|
3
|
1
|
2
|
37.00
|
|
2026-02-02
|
6
|
14
|
-8
|
36.70
|
|
2026-01-30
|
10
|
0
|
10
|
37.10
|
|
2026-01-19
|
2
|
7
|
-5
|
38.15
|
|
2026-01-08
|
0
|
7
|
-7
|
38.95
|
|
2026-01-07
|
6
|
0
|
6
|
38.60
|
|
2025-12-26
|
1
|
7
|
-6
|
39.85
|
|
2025-12-24
|
10
|
4
|
6
|
39.65
|
|
2025-12-23
|
2
|
0
|
2
|
39.00
|
|
2025-12-22
|
13
|
0
|
13
|
38.90
|
|
2025-12-17
|
0
|
12
|
-12
|
38.05
|
|
2025-12-10
|
11
|
0
|
11
|
37.60
|
|
2025-12-08
|
4
|
0
|
4
|
38.05
|
|
2025-11-24
|
0
|
5
|
-5
|
38.50
|
|
2025-11-19
|
5
|
0
|
5
|
37.85
|
|
2025-10-27
|
2
|
9
|
-7
|
42.00
|
|
2025-10-23
|
10
|
2
|
8
|
41.65
|
|
2025-09-22
|
4
|
21
|
-17
|
42.75
|
|
2025-09-19
|
37
|
8
|
29
|
42.30
|
|
2025-09-16
|
12
|
42
|
-30
|
44.45
|
|
2025-09-12
|
2
|
102
|
-100
|
43.05
|
|
2025-09-11
|
4
|
52
|
-48
|
42.20
|
|
2025-09-08
|
47
|
0
|
47
|
42.35
|
|
2025-09-05
|
54
|
165
|
-111
|
43.05
|
|
2025-09-03
|
0
|
6
|
-6
|
40.30
|
|
2025-08-22
|
12
|
0
|
12
|
40.40
|
|
2025-08-20
|
8
|
0
|
8
|
40.65
|
|
2025-08-13
|
2
|
19
|
-17
|
40.20
|
|
2025-08-12
|
41
|
2
|
39
|
38.90
|
|
2025-08-11
|
11
|
0
|
11
|
39.35
|
|
2025-08-07
|
3
|
0
|
3
|
40.00
|
|
2025-08-06
|
0
|
5
|
-5
|
40.15
|
|
2025-08-05
|
21
|
1
|
20
|
39.90
|
|
2025-07-31
|
32
|
0
|
32
|
39.15
|
|
2025-07-28
|
31
|
1
|
30
|
39.75
|
|
2025-07-22
|
6
|
40
|
-34
|
39.25
|
|
2025-07-18
|
89
|
22
|
67
|
40.70
|
|
2025-07-17
|
13
|
0
|
13
|
41.60
|
|
2025-07-15
|
0
|
3
|
-3
|
41.50
|
|
2025-07-07
|
1
|
8
|
-7
|
41.15
|
|
2025-07-04
|
22
|
31
|
-9
|
41.00
|
|
2025-07-03
|
75
|
32
|
43
|
42.10
|
|
2025-06-27
|
0
|
42
|
-42
|
43.80
|
|
2025-06-20
|
6
|
67
|
-61
|
43.95
|
|
2025-06-17
|
17
|
248
|
-231
|
47.00
|
|
2025-06-16
|
38
|
9
|
29
|
46.55
|
|
2025-06-13
|
102
|
1
|
101
|
52.60
|
|
2025-06-12
|
29
|
0
|
29
|
53.90
|
|
2025-06-11
|
40
|
3
|
37
|
53.90
|
|
2025-06-10
|
64
|
2
|
62
|
54.60
|
|
2025-06-05
|
29
|
40
|
-11
|
55.20
|
|
2025-06-04
|
34
|
7
|
27
|
54.10
|
|
2025-05-26
|
33
|
3
|
30
|
54.30
|
|
2025-05-16
|
0
|
11
|
-11
|
52.40
|
|
2025-05-14
|
38
|
0
|
38
|
52.70
|
|
2025-04-30
|
2
|
9
|
-7
|
51.50
|
|
2025-04-18
|
9
|
0
|
9
|
50.20
|
|
2025-04-16
|
4
|
20
|
-16
|
51.20
|
|
2025-04-01
|
23
|
1
|
22
|
64.60
|
|
2025-03-24
|
0
|
4
|
-4
|
70.30
|
|
2025-03-21
|
0
|
9
|
-9
|
70.70
|
|
2025-03-17
|
2
|
34
|
-32
|
70.30
|
|
2025-03-14
|
11
|
2
|
9
|
68.80
|
|
2025-03-10
|
10
|
0
|
10
|
66.80
|
|
2025-02-25
|
0
|
17
|
-17
|
76.80
|
|
2024-12-30
|
1
|
21
|
-20
|
64.30
|
|
2024-12-25
|
1
|
33
|
-32
|
64.20
|
|
2024-12-24
|
2
|
26
|
-24
|
64.10
|
|
2024-12-16
|
17
|
3
|
14
|
64.20
|
|
2024-12-12
|
14
|
0
|
14
|
66.00
|
|
2024-12-11
|
9
|
0
|
9
|
66.50
|
|
2024-12-02
|
13
|
1
|
12
|
76.20
|
|
2024-11-28
|
0
|
25
|
-25
|
73.10
|
|
2024-11-27
|
0
|
28
|
-28
|
76.30
|
|
2024-11-15
|
19
|
0
|
19
|
67.70
|
|
2024-11-14
|
37
|
7
|
30
|
67.40
|
|
2024-11-05
|
0
|
3
|
-3
|
60.50
|
|
2024-10-30
|
5
|
0
|
5
|
57.40
|
|
2024-10-25
|
0
|
3
|
-3
|
58.30
|
|
2024-10-23
|
0
|
20
|
-20
|
59.10
|
|
2024-10-04
|
0
|
19
|
-19
|
58.00
|
| 合計 | 1373 | 1552 | -179 | |
