| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
101.00
|
|
2026-09-03
|
0
|
2
|
-2
|
107.00
|
|
2026-09-02
|
0
|
5
|
-5
|
105.50
|
|
2026-08-31
|
0
|
8
|
-8
|
106.50
|
|
2026-08-21
|
0
|
8
|
-8
|
114.50
|
|
2026-08-18
|
0
|
7
|
-7
|
107.00
|
|
2026-08-17
|
7
|
2
|
5
|
105.00
|
|
2026-08-12
|
0
|
8
|
-8
|
99.60
|
|
2026-08-11
|
1
|
8
|
-7
|
96.20
|
|
2026-08-07
|
0
|
23
|
-23
|
99.10
|
|
2026-08-06
|
4
|
0
|
4
|
100.00
|
|
2026-07-23
|
0
|
3
|
-3
|
95.00
|
|
2026-07-20
|
10
|
0
|
10
|
96.90
|
|
2026-07-16
|
10
|
0
|
10
|
95.70
|
|
2026-07-06
|
1
|
0
|
1
|
94.90
|
|
2026-06-30
|
0
|
6
|
-6
|
94.00
|
|
2026-06-22
|
1
|
9
|
-8
|
93.40
|
|
2026-06-18
|
0
|
3
|
-3
|
96.40
|
|
2026-06-12
|
0
|
4
|
-4
|
97.00
|
|
2026-06-01
|
2
|
0
|
2
|
87.30
|
|
2026-05-28
|
7
|
2
|
5
|
86.90
|
|
2026-05-22
|
4
|
0
|
4
|
84.60
|
|
2026-05-21
|
0
|
1
|
-1
|
84.40
|
|
2026-04-17
|
0
|
15
|
-15
|
86.30
|
|
2026-04-13
|
7
|
0
|
7
|
85.60
|
|
2026-04-08
|
2
|
7
|
-5
|
79.30
|
|
2026-04-07
|
0
|
4
|
-4
|
79.50
|
|
2026-03-31
|
0
|
5
|
-5
|
79.00
|
|
2026-03-30
|
0
|
7
|
-7
|
80.60
|
|
2026-03-23
|
0
|
3
|
-3
|
82.60
|
|
2026-03-20
|
0
|
3
|
-3
|
83.80
|
|
2026-03-16
|
2
|
0
|
2
|
83.80
|
|
2026-03-13
|
0
|
6
|
-6
|
83.40
|
|
2026-03-12
|
2
|
0
|
2
|
83.70
|
|
2026-03-11
|
4
|
6
|
-2
|
84.40
|
|
2026-03-10
|
2
|
0
|
2
|
84.10
|
|
2026-03-09
|
7
|
0
|
7
|
83.90
|
|
2026-03-06
|
1
|
0
|
1
|
86.80
|
|
2026-03-05
|
5
|
0
|
5
|
86.60
|
|
2026-03-03
|
10
|
0
|
10
|
88.10
|
|
2026-03-02
|
6
|
3
|
3
|
90.00
|
|
2026-02-26
|
2
|
0
|
2
|
87.60
|
|
2026-02-25
|
5
|
0
|
5
|
87.10
|
|
2026-02-11
|
0
|
2
|
-2
|
86.00
|
|
2026-02-04
|
0
|
2
|
-2
|
86.50
|
|
2026-02-02
|
0
|
2
|
-2
|
85.80
|
|
2026-01-30
|
2
|
0
|
2
|
86.20
|
|
2026-01-27
|
1
|
0
|
1
|
87.20
|
|
2026-01-12
|
5
|
2
|
3
|
89.00
|
|
2026-01-05
|
3
|
0
|
3
|
86.70
|
|
2025-12-30
|
2
|
0
|
2
|
88.70
|
|
2025-12-11
|
2
|
0
|
2
|
86.50
|
|
2025-12-10
|
1
|
0
|
1
|
87.30
|
|
2025-11-26
|
0
|
2
|
-2
|
89.50
|
|
2025-10-29
|
0
|
1
|
-1
|
86.00
|
|
2025-10-22
|
0
|
1
|
-1
|
85.90
|
|
2025-10-14
|
0
|
3
|
-3
|
85.80
|
|
2025-09-30
|
0
|
7
|
-7
|
87.70
|
|
2025-09-26
|
0
|
1
|
-1
|
86.10
|
|
2025-09-25
|
0
|
4
|
-4
|
86.00
|
|
2025-09-12
|
13
|
1
|
12
|
92.10
|
|
2025-09-08
|
1
|
0
|
1
|
82.80
|
|
2025-09-04
|
3
|
7
|
-4
|
81.90
|
|
2025-09-03
|
1
|
0
|
1
|
79.00
|
|
2025-08-29
|
1
|
0
|
1
|
78.60
|
|
2025-08-26
|
1
|
0
|
1
|
79.20
|
|
2025-08-15
|
5
|
0
|
5
|
79.90
|
|
2025-08-06
|
0
|
3
|
-3
|
80.40
|
|
2025-08-05
|
6
|
0
|
6
|
79.20
|
|
2025-07-30
|
1
|
0
|
1
|
85.00
|
|
2025-07-29
|
1
|
0
|
1
|
85.00
|
|
2025-07-14
|
2
|
0
|
2
|
83.70
|
|
2025-07-07
|
0
|
1
|
-1
|
82.60
|
|
2025-06-02
|
8
|
0
|
8
|
80.60
|
|
2025-05-07
|
0
|
2
|
-2
|
80.10
|
|
2025-04-28
|
0
|
1
|
-1
|
77.80
|
|
2025-04-16
|
0
|
1
|
-1
|
79.10
|
|
2025-04-08
|
10
|
1
|
9
|
75.10
|
|
2025-04-01
|
1
|
0
|
1
|
79.40
|
|
2025-03-13
|
0
|
3
|
-3
|
84.40
|
|
2025-02-24
|
4
|
10
|
-6
|
85.30
|
|
2025-02-19
|
1
|
0
|
1
|
72.90
|
|
2025-02-11
|
1
|
0
|
1
|
71.30
|
|
2025-02-10
|
1
|
0
|
1
|
71.40
|
|
2025-02-04
|
2
|
0
|
2
|
70.00
|
|
2025-01-22
|
1
|
0
|
1
|
69.70
|
|
2025-01-15
|
3
|
0
|
3
|
68.90
|
|
2025-01-09
|
1
|
23
|
-22
|
69.30
|
|
2025-01-08
|
2
|
5
|
-3
|
69.60
|
|
2025-01-07
|
1
|
0
|
1
|
69.70
|
|
2025-01-06
|
2
|
0
|
2
|
70.60
|
|
2025-01-02
|
0
|
10
|
-10
|
70.50
|
|
2024-12-31
|
4
|
1
|
3
|
69.20
|
|
2024-12-30
|
1
|
0
|
1
|
70.40
|
|
2024-12-26
|
0
|
1
|
-1
|
70.10
|
|
2024-12-20
|
2
|
0
|
2
|
68.60
|
|
2024-12-19
|
4
|
0
|
4
|
68.90
|
|
2024-12-18
|
7
|
2
|
5
|
69.80
|
|
2024-12-17
|
11
|
1
|
10
|
70.00
|
|
2024-12-16
|
2
|
0
|
2
|
71.40
|
|
2024-12-11
|
6
|
0
|
6
|
72.60
|
|
2024-12-06
|
0
|
20
|
-20
|
76.20
|
|
2024-12-05
|
0
|
6
|
-6
|
74.80
|
|
2024-12-02
|
0
|
2
|
-2
|
76.00
|
|
2024-11-29
|
0
|
2
|
-2
|
75.30
|
|
2024-11-28
|
5
|
2
|
3
|
74.10
|
|
2024-11-26
|
12
|
0
|
12
|
75.70
|
|
2024-11-25
|
2
|
5
|
-3
|
77.00
|
|
2024-11-20
|
4
|
1
|
3
|
74.10
|
|
2024-11-19
|
5
|
0
|
5
|
74.70
|
|
2024-11-15
|
1
|
6
|
-5
|
74.70
|
|
2024-11-13
|
17
|
1
|
16
|
73.70
|
|
2024-11-06
|
0
|
1
|
-1
|
73.50
|
|
2024-11-04
|
1
|
0
|
1
|
73.40
|
|
2024-11-01
|
1
|
0
|
1
|
73.00
|
|
2024-10-30
|
1
|
0
|
1
|
72.50
|
|
2024-10-29
|
0
|
1
|
-1
|
72.70
|
|
2024-10-28
|
0
|
1
|
-1
|
73.70
|
|
2024-10-16
|
2
|
0
|
2
|
72.90
|
|
2024-10-14
|
0
|
2
|
-2
|
72.10
|
|
2024-09-20
|
8
|
0
|
8
|
74.70
|
| 合計 | 288 | 315 | -27 | |
