| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
26
|
-23
|
48.00
|
|
2026-09-03
|
8
|
30
|
-22
|
49.55
|
|
2026-08-31
|
1
|
15
|
-14
|
51.30
|
|
2026-08-20
|
31
|
52
|
-21
|
52.30
|
|
2026-08-06
|
10
|
0
|
10
|
49.00
|
|
2026-08-04
|
30
|
1
|
29
|
48.95
|
|
2026-07-27
|
6
|
99
|
-93
|
51.20
|
|
2026-07-24
|
221
|
124
|
97
|
53.90
|
|
2026-07-13
|
49
|
85
|
-36
|
56.70
|
|
2026-07-09
|
45
|
21
|
24
|
53.90
|
|
2026-06-30
|
12
|
56
|
-44
|
48.85
|
|
2026-05-27
|
11
|
1
|
10
|
41.25
|
|
2026-05-12
|
13
|
1
|
12
|
45.15
|
|
2026-05-08
|
0
|
42
|
-42
|
50.40
|
|
2026-04-16
|
6
|
20
|
-14
|
48.70
|
|
2026-04-10
|
12
|
0
|
12
|
45.85
|
|
2026-03-31
|
25
|
0
|
25
|
47.00
|
|
2026-03-27
|
12
|
4
|
8
|
48.05
|
|
2026-03-18
|
0
|
17
|
-17
|
51.40
|
|
2026-03-11
|
0
|
20
|
-20
|
50.20
|
|
2026-03-06
|
8
|
77
|
-69
|
51.80
|
|
2026-03-04
|
109
|
20
|
89
|
53.10
|
|
2026-03-03
|
2
|
17
|
-15
|
52.80
|
|
2026-02-24
|
0
|
35
|
-35
|
53.80
|
|
2026-01-23
|
26
|
1
|
25
|
54.40
|
|
2026-01-20
|
37
|
107
|
-70
|
55.50
|
|
2026-01-15
|
53
|
21
|
32
|
55.00
|
|
2025-12-22
|
8
|
35
|
-27
|
51.40
|
|
2025-12-18
|
2
|
21
|
-19
|
49.30
|
|
2025-11-12
|
3
|
33
|
-30
|
50.20
|
|
2025-10-27
|
21
|
9
|
12
|
53.50
|
|
2025-10-20
|
52
|
22
|
30
|
54.80
|
|
2025-10-17
|
67
|
0
|
67
|
56.20
|
|
2025-10-15
|
66
|
19
|
47
|
56.20
|
|
2025-09-23
|
133
|
24
|
109
|
55.20
|
|
2025-07-31
|
13
|
84
|
-71
|
38.45
|
|
2025-07-29
|
161
|
74
|
87
|
39.15
|
|
2025-07-23
|
6
|
61
|
-55
|
35.80
|
|
2025-07-22
|
39
|
0
|
39
|
34.20
|
|
2025-07-15
|
2
|
55
|
-53
|
35.20
|
|
2025-06-30
|
19
|
1
|
18
|
34.50
|
|
2025-06-27
|
15
|
0
|
15
|
35.20
|
|
2025-06-26
|
10
|
0
|
10
|
35.20
|
|
2025-06-23
|
53
|
37
|
16
|
36.05
|
|
2025-06-18
|
5
|
28
|
-23
|
37.25
|
|
2025-06-16
|
85
|
46
|
39
|
37.25
|
|
2025-06-11
|
28
|
1
|
27
|
36.45
|
|
2025-06-09
|
6
|
29
|
-23
|
36.50
|
|
2025-06-06
|
37
|
24
|
13
|
35.30
|
|
2025-05-27
|
0
|
22
|
-22
|
36.35
|
|
2025-05-26
|
4
|
37
|
-33
|
37.00
|
|
2025-05-15
|
93
|
68
|
25
|
41.90
|
|
2025-05-12
|
91
|
45
|
46
|
42.65
|
|
2025-05-09
|
276
|
325
|
-49
|
43.65
|
|
2025-05-02
|
90
|
12
|
78
|
38.30
|
|
2025-04-02
|
192
|
148
|
44
|
38.80
|
|
2025-03-19
|
61
|
107
|
-46
|
37.85
|
|
2025-03-14
|
10
|
0
|
10
|
34.95
|
|
2025-02-19
|
12
|
31
|
-19
|
38.00
|
|
2025-02-17
|
47
|
12
|
35
|
37.90
|
|
2025-01-15
|
7
|
20
|
-13
|
36.80
|
|
2025-01-08
|
28
|
67
|
-39
|
37.70
|
|
2025-01-07
|
17
|
247
|
-230
|
36.60
|
|
2025-01-03
|
129
|
73
|
56
|
39.05
|
|
2025-01-02
|
681
|
428
|
253
|
39.15
|
|
2024-12-24
|
15
|
5
|
10
|
32.45
|
|
2024-12-18
|
0
|
8
|
-8
|
32.25
|
|
2024-11-22
|
0
|
5
|
-5
|
30.30
|
|
2024-11-18
|
10
|
0
|
10
|
30.00
|
|
2024-11-12
|
0
|
20
|
-20
|
31.50
|
|
2024-11-01
|
0
|
5
|
-5
|
32.00
|
|
2024-10-17
|
0
|
7
|
-7
|
33.00
|
|
2024-10-16
|
0
|
5
|
-5
|
32.85
|
|
2024-10-14
|
17
|
6
|
11
|
33.40
|
|
2024-10-04
|
1
|
12
|
-11
|
33.25
|
|
2024-10-01
|
14
|
1
|
13
|
34.00
|
|
2024-09-30
|
1
|
16
|
-15
|
34.40
|
|
2024-09-26
|
5
|
63
|
-58
|
35.35
|
|
2024-09-18
|
7
|
1
|
6
|
31.95
|
|
2024-09-13
|
0
|
5
|
-5
|
32.00
|
| 合計 | 3369 | 3296 | 73 | |
