| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
177.00
|
|
2026-09-04
|
1
|
0
|
1
|
175.50
|
|
2026-08-25
|
0
|
0
|
0
|
179.00
|
|
2026-08-24
|
0
|
0
|
0
|
180.00
|
|
2026-08-05
|
0
|
0
|
0
|
175.00
|
|
2026-07-08
|
0
|
1
|
-1
|
178.00
|
|
2026-07-07
|
0
|
6
|
-6
|
177.50
|
|
2026-07-06
|
0
|
2
|
-2
|
178.00
|
|
2026-07-03
|
0
|
2
|
-2
|
178.50
|
|
2026-07-01
|
0
|
2
|
-2
|
177.00
|
|
2026-06-22
|
0
|
0
|
0
|
178.50
|
|
2026-06-18
|
1
|
0
|
1
|
180.00
|
|
2026-06-11
|
0
|
3
|
-3
|
178.50
|
|
2026-05-26
|
1
|
0
|
1
|
173.00
|
|
2026-05-19
|
1
|
0
|
1
|
176.50
|
|
2026-05-13
|
0
|
1
|
-1
|
182.50
|
|
2026-05-11
|
1
|
0
|
1
|
182.00
|
|
2026-05-07
|
1
|
0
|
1
|
181.00
|
|
2026-05-05
|
0
|
2
|
-2
|
184.50
|
|
2026-05-04
|
0
|
1
|
-1
|
185.50
|
|
2026-04-30
|
0
|
1
|
-1
|
185.50
|
|
2026-04-14
|
0
|
0
|
0
|
195.50
|
|
2026-04-09
|
5
|
0
|
5
|
197.00
|
|
2026-04-07
|
4
|
0
|
4
|
211.00
|
|
2026-03-19
|
0
|
1
|
-1
|
213.00
|
|
2026-03-12
|
2
|
0
|
2
|
213.00
|
|
2026-03-03
|
0
|
1
|
-1
|
209.50
|
|
2026-02-05
|
0
|
1
|
-1
|
206.50
|
|
2026-01-29
|
0
|
0
|
0
|
206.00
|
|
2026-01-27
|
1
|
0
|
1
|
208.00
|
|
2026-01-21
|
1
|
0
|
1
|
209.50
|
|
2026-01-20
|
0
|
1
|
-1
|
210.50
|
|
2026-01-14
|
0
|
0
|
0
|
208.50
|
|
2026-01-05
|
0
|
0
|
0
|
206.00
|
|
2025-12-26
|
0
|
0
|
0
|
205.00
|
|
2025-12-22
|
0
|
2
|
-2
|
208.00
|
|
2025-12-19
|
0
|
0
|
0
|
208.50
|
|
2025-12-18
|
0
|
0
|
0
|
209.00
|
|
2025-12-01
|
0
|
0
|
0
|
215.00
|
|
2025-11-18
|
0
|
1
|
-1
|
215.00
|
|
2025-11-04
|
0
|
0
|
0
|
199.50
|
|
2025-10-31
|
0
|
0
|
0
|
200.00
|
|
2025-10-30
|
0
|
0
|
0
|
201.00
|
|
2025-10-29
|
0
|
0
|
0
|
201.00
|
|
2025-10-28
|
0
|
0
|
0
|
203.00
|
|
2025-10-09
|
0
|
1
|
-1
|
205.50
|
|
2025-09-22
|
0
|
0
|
0
|
207.00
|
|
2025-09-17
|
0
|
0
|
0
|
204.00
|
|
2025-09-16
|
0
|
1
|
-1
|
204.00
|
|
2025-09-03
|
0
|
0
|
0
|
206.00
|
|
2025-08-29
|
0
|
0
|
0
|
205.00
|
|
2025-08-28
|
0
|
1
|
-1
|
204.50
|
|
2025-08-27
|
1
|
0
|
1
|
204.00
|
|
2025-08-21
|
0
|
0
|
0
|
207.50
|
|
2025-08-19
|
0
|
0
|
0
|
208.00
|
|
2025-08-11
|
0
|
0
|
0
|
204.50
|
|
2025-08-08
|
0
|
1
|
-1
|
205.00
|
|
2025-08-05
|
1
|
1
|
0
|
204.00
|
|
2025-07-31
|
0
|
0
|
0
|
204.00
|
|
2025-07-30
|
1
|
0
|
1
|
204.00
|
|
2025-07-28
|
0
|
1
|
-1
|
206.00
|
|
2025-07-25
|
1
|
0
|
1
|
205.00
|
|
2025-07-23
|
0
|
0
|
0
|
204.50
|
|
2025-07-22
|
0
|
0
|
0
|
205.00
|
|
2025-07-16
|
2
|
0
|
2
|
205.00
|
|
2025-07-15
|
1
|
0
|
1
|
207.00
|
|
2025-07-08
|
0
|
0
|
0
|
205.00
|
|
2025-07-04
|
0
|
0
|
0
|
207.50
|
|
2025-07-01
|
1
|
0
|
1
|
206.00
|
|
2025-06-27
|
0
|
2
|
-2
|
210.00
|
|
2025-06-25
|
0
|
0
|
0
|
209.50
|
|
2025-06-17
|
0
|
0
|
0
|
215.50
|
|
2025-06-10
|
1
|
0
|
1
|
214.00
|
|
2025-06-03
|
0
|
0
|
0
|
216.00
|
|
2025-05-26
|
1
|
0
|
1
|
220.00
|
|
2025-05-19
|
0
|
0
|
0
|
220.00
|
|
2025-05-16
|
0
|
0
|
0
|
220.00
|
|
2025-05-15
|
0
|
1
|
-1
|
223.50
|
|
2025-05-05
|
1
|
0
|
1
|
217.50
|
|
2025-04-23
|
0
|
0
|
0
|
219.00
|
|
2025-04-02
|
0
|
0
|
0
|
232.00
|
|
2025-04-01
|
0
|
0
|
0
|
231.00
|
|
2025-03-31
|
0
|
0
|
0
|
231.00
|
|
2025-03-13
|
1
|
0
|
1
|
243.50
|
|
2025-03-03
|
0
|
0
|
0
|
241.50
|
|
2025-02-27
|
0
|
1
|
-1
|
241.00
|
|
2025-02-11
|
0
|
0
|
0
|
240.50
|
|
2025-01-03
|
0
|
1
|
-1
|
231.00
|
|
2024-12-31
|
0
|
1
|
-1
|
237.00
|
|
2024-12-23
|
0
|
0
|
0
|
242.00
|
|
2024-12-06
|
0
|
0
|
0
|
235.00
|
|
2024-11-28
|
0
|
0
|
0
|
240.00
|
|
2024-11-18
|
0
|
5
|
-5
|
231.00
|
|
2024-11-12
|
0
|
0
|
0
|
260.00
|
|
2024-10-29
|
0
|
0
|
0
|
262.50
|
|
2024-10-18
|
0
|
0
|
0
|
252.00
|
| 合計 | 31 | 46 | -15 | |
