| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
69.40
|
|
2026-09-04
|
1
|
1
|
0
|
68.70
|
|
2026-09-01
|
0
|
1
|
-1
|
69.50
|
|
2026-08-28
|
0
|
1
|
-1
|
69.90
|
|
2026-08-26
|
1
|
0
|
1
|
69.50
|
|
2026-08-14
|
2
|
0
|
2
|
69.50
|
|
2026-08-13
|
3
|
0
|
3
|
69.00
|
|
2026-08-11
|
6
|
0
|
6
|
72.40
|
|
2026-08-05
|
0
|
0
|
0
|
71.70
|
|
2026-08-03
|
0
|
3
|
-3
|
70.50
|
|
2026-07-17
|
0
|
1
|
-1
|
68.10
|
|
2026-07-14
|
1
|
0
|
1
|
68.30
|
|
2026-07-07
|
2
|
0
|
2
|
68.60
|
|
2026-07-06
|
0
|
2
|
-2
|
69.90
|
|
2026-07-01
|
1
|
0
|
1
|
68.40
|
|
2026-06-26
|
2
|
0
|
2
|
67.90
|
|
2026-06-25
|
1
|
0
|
1
|
68.90
|
|
2026-06-12
|
0
|
1
|
-1
|
67.80
|
|
2026-05-25
|
5
|
0
|
5
|
72.60
|
|
2026-05-19
|
1
|
0
|
1
|
70.00
|
|
2026-05-05
|
0
|
1
|
-1
|
69.00
|
|
2026-05-04
|
0
|
0
|
0
|
67.50
|
|
2026-04-24
|
0
|
1
|
-1
|
67.30
|
|
2026-04-23
|
0
|
4
|
-4
|
67.40
|
|
2026-04-10
|
0
|
1
|
-1
|
68.80
|
|
2026-03-26
|
0
|
0
|
0
|
70.90
|
|
2026-03-11
|
0
|
1
|
-1
|
73.20
|
|
2026-03-04
|
1
|
0
|
1
|
73.70
|
|
2026-03-02
|
0
|
0
|
0
|
75.80
|
|
2026-02-25
|
0
|
1
|
-1
|
76.80
|
|
2026-01-16
|
1
|
0
|
1
|
81.30
|
|
2026-01-15
|
0
|
0
|
0
|
82.10
|
|
2026-01-13
|
0
|
1
|
-1
|
82.60
|
|
2026-01-08
|
0
|
1
|
-1
|
84.10
|
|
2026-01-02
|
0
|
0
|
0
|
85.00
|
|
2025-12-31
|
0
|
0
|
0
|
83.90
|
|
2025-12-29
|
0
|
4
|
-4
|
85.10
|
|
2025-12-24
|
0
|
0
|
0
|
85.20
|
|
2025-12-15
|
0
|
2
|
-2
|
83.90
|
|
2025-12-12
|
0
|
0
|
0
|
83.00
|
|
2025-12-10
|
0
|
0
|
0
|
84.00
|
|
2025-12-01
|
0
|
0
|
0
|
85.20
|
|
2025-11-17
|
0
|
2
|
-2
|
86.30
|
|
2025-10-30
|
0
|
1
|
-1
|
88.50
|
|
2025-10-28
|
1
|
0
|
1
|
89.30
|
|
2025-10-20
|
0
|
0
|
0
|
93.50
|
|
2025-10-16
|
0
|
0
|
0
|
96.90
|
|
2025-08-28
|
0
|
2
|
-2
|
90.00
|
|
2025-08-14
|
0
|
1
|
-1
|
87.20
|
|
2025-08-07
|
0
|
1
|
-1
|
88.00
|
|
2025-07-24
|
1
|
0
|
1
|
85.50
|
|
2025-07-23
|
0
|
0
|
0
|
83.80
|
|
2025-07-22
|
0
|
0
|
0
|
83.50
|
|
2025-07-10
|
0
|
0
|
0
|
83.30
|
|
2025-07-03
|
0
|
0
|
0
|
85.50
|
|
2025-06-18
|
0
|
1
|
-1
|
79.00
|
|
2025-06-17
|
1
|
0
|
1
|
78.80
|
|
2025-06-16
|
0
|
1
|
-1
|
79.50
|
|
2025-06-13
|
1
|
0
|
1
|
79.30
|
|
2025-05-08
|
0
|
1
|
-1
|
83.00
|
|
2025-05-05
|
0
|
4
|
-4
|
79.20
|
|
2025-04-25
|
0
|
1
|
-1
|
73.70
|
|
2025-04-18
|
0
|
0
|
0
|
73.60
|
|
2025-04-17
|
0
|
2
|
-2
|
76.30
|
|
2025-04-16
|
0
|
1
|
-1
|
75.90
|
|
2025-04-10
|
4
|
0
|
4
|
69.60
|
|
2025-04-08
|
0
|
24
|
-24
|
67.00
|
|
2025-04-07
|
0
|
2
|
-2
|
72.00
|
|
2025-03-31
|
0
|
1
|
-1
|
80.00
|
|
2025-03-28
|
1
|
0
|
1
|
83.00
|
|
2025-03-18
|
0
|
0
|
0
|
85.00
|
|
2025-03-14
|
0
|
0
|
0
|
84.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
87.00
|
|
2025-03-07
|
0
|
1
|
-1
|
88.60
|
|
2025-02-19
|
0
|
1
|
-1
|
88.10
|
|
2025-02-18
|
0
|
1
|
-1
|
87.80
|
|
2025-02-06
|
0
|
0
|
0
|
87.60
|
|
2025-01-21
|
0
|
0
|
0
|
84.80
|
|
2025-01-14
|
0
|
0
|
0
|
83.10
|
|
2025-01-09
|
0
|
0
|
0
|
83.80
|
|
2025-01-08
|
0
|
0
|
0
|
83.80
|
|
2024-12-26
|
0
|
3
|
-3
|
87.30
|
|
2024-12-23
|
0
|
0
|
0
|
87.40
|
|
2024-11-27
|
1
|
0
|
1
|
85.50
|
|
2024-11-25
|
0
|
0
|
0
|
85.90
|
|
2024-11-15
|
2
|
13
|
-11
|
83.30
|
|
2024-11-04
|
0
|
2
|
-2
|
92.00
|
|
2024-10-23
|
0
|
7
|
-7
|
92.00
|
|
2024-10-18
|
0
|
1
|
-1
|
93.70
|
|
2024-09-25
|
0
|
2
|
-2
|
98.20
|
|
2024-09-24
|
0
|
1
|
-1
|
97.40
|
|
2024-09-23
|
0
|
1
|
-1
|
97.00
|
|
2024-09-19
|
0
|
1
|
-1
|
97.50
|
| 合計 | 44 | 107 | -63 | |
