| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
352
|
-317
|
42.65
|
|
2026-09-10
|
264
|
58
|
206
|
42.15
|
|
2026-08-25
|
17
|
339
|
-322
|
37.15
|
|
2026-08-24
|
389
|
22
|
367
|
36.50
|
|
2026-08-21
|
21
|
299
|
-278
|
37.25
|
|
2026-08-11
|
258
|
66
|
192
|
35.55
|
|
2026-08-07
|
27
|
376
|
-349
|
35.15
|
|
2026-08-06
|
372
|
20
|
352
|
34.50
|
|
2026-07-24
|
5
|
345
|
-340
|
34.15
|
|
2026-07-23
|
265
|
10
|
255
|
34.50
|
|
2026-06-24
|
83
|
454
|
-371
|
31.60
|
|
2026-05-15
|
52
|
1014
|
-962
|
23.80
|
|
2026-04-27
|
828
|
60
|
768
|
23.80
|
|
2026-03-17
|
272
|
27
|
245
|
25.05
|
|
2026-03-12
|
21
|
334
|
-313
|
24.65
|
|
2026-03-06
|
261
|
12
|
249
|
24.40
|
|
2026-03-04
|
1469
|
586
|
883
|
24.15
|
|
2026-03-02
|
805
|
122
|
683
|
24.85
|
|
2026-02-24
|
271
|
762
|
-491
|
25.30
|
|
2026-02-03
|
222
|
1018
|
-796
|
22.75
|
|
2026-01-21
|
721
|
2212
|
-1491
|
22.10
|
|
2026-01-14
|
527
|
103
|
424
|
21.25
|
|
2026-01-13
|
348
|
44
|
304
|
21.05
|
|
2025-12-31
|
83
|
873
|
-790
|
20.40
|
|
2025-12-29
|
1157
|
34
|
1123
|
20.40
|
|
2025-12-11
|
850
|
29
|
821
|
19.25
|
|
2025-12-08
|
97
|
800
|
-703
|
19.10
|
|
2025-11-28
|
1228
|
57
|
1171
|
18.05
|
|
2025-11-07
|
419
|
18
|
401
|
18.95
|
|
2025-10-28
|
69
|
455
|
-386
|
19.00
|
|
2025-09-24
|
26
|
298
|
-272
|
17.75
|
|
2025-08-25
|
39
|
319
|
-280
|
16.40
|
|
2025-08-21
|
38
|
408
|
-370
|
16.40
|
|
2025-08-04
|
69
|
1053
|
-984
|
16.60
|
|
2025-04-21
|
218
|
52
|
166
|
15.65
|
|
2025-04-15
|
43
|
983
|
-940
|
16.15
|
|
2025-04-14
|
1024
|
60
|
964
|
15.65
|
|
2025-04-01
|
355
|
890
|
-535
|
17.35
|
|
2025-02-21
|
222
|
103
|
119
|
17.50
|
|
2025-02-18
|
345
|
126
|
219
|
17.40
|
|
2025-02-17
|
21
|
275
|
-254
|
17.30
|
|
2025-02-11
|
201
|
31
|
170
|
17.35
|
|
2025-02-10
|
981
|
5
|
976
|
17.30
|
|
2025-02-03
|
193
|
924
|
-731
|
17.35
|
|
2025-01-20
|
35
|
74
|
-39
|
17.30
|
|
2025-01-16
|
135
|
11
|
124
|
17.45
|
|
2025-01-15
|
11
|
197
|
-186
|
17.40
|
|
2025-01-14
|
860
|
12
|
848
|
17.35
|
|
2024-12-26
|
217
|
26
|
191
|
17.70
|
|
2024-12-25
|
773
|
67
|
706
|
17.75
|
|
2024-12-23
|
2
|
947
|
-945
|
17.50
|
|
2024-12-20
|
934
|
14
|
920
|
17.10
|
|
2024-12-19
|
428
|
601
|
-173
|
17.30
|
|
2024-12-17
|
37
|
311
|
-274
|
17.50
|
|
2024-12-16
|
24
|
318
|
-294
|
17.40
|
|
2024-12-12
|
101
|
38
|
63
|
17.70
|
|
2024-12-11
|
214
|
2
|
212
|
17.55
|
|
2024-12-05
|
919
|
118
|
801
|
17.45
|
|
2024-11-28
|
19
|
101
|
-82
|
17.30
|
|
2024-11-21
|
68
|
426
|
-358
|
17.25
|
|
2024-11-19
|
424
|
32
|
392
|
17.45
|
|
2024-10-18
|
25
|
165
|
-140
|
17.55
|
|
2024-10-09
|
142
|
2
|
140
|
18.10
|
| 合計 | 20579 | 19890 | 689 | |
