| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
39.65
|
|
2026-09-10
|
0
|
1
|
-1
|
39.95
|
|
2026-08-31
|
1
|
0
|
1
|
40.00
|
|
2026-08-11
|
0
|
2
|
-2
|
40.50
|
|
2026-07-16
|
1
|
0
|
1
|
41.15
|
|
2026-07-14
|
0
|
0
|
0
|
41.50
|
|
2026-07-09
|
0
|
0
|
0
|
41.30
|
|
2026-06-18
|
0
|
1
|
-1
|
42.90
|
|
2026-06-15
|
1
|
0
|
1
|
42.95
|
|
2026-05-28
|
0
|
1
|
-1
|
40.60
|
|
2026-04-22
|
0
|
0
|
0
|
41.95
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-20
|
0
|
10
|
-10
|
42.00
|
|
2026-04-17
|
1
|
0
|
1
|
42.30
|
|
2026-04-14
|
1
|
1
|
0
|
42.10
|
|
2026-04-02
|
1
|
0
|
1
|
40.60
|
|
2026-03-24
|
1
|
3
|
-2
|
40.15
|
|
2026-03-13
|
1
|
0
|
1
|
39.85
|
|
2026-03-09
|
2
|
0
|
2
|
40.10
|
|
2026-03-03
|
0
|
0
|
0
|
42.35
|
|
2026-02-24
|
0
|
1
|
-1
|
42.75
|
|
2026-02-05
|
1
|
0
|
1
|
42.05
|
|
2026-01-30
|
1
|
0
|
1
|
41.95
|
|
2026-01-29
|
3
|
0
|
3
|
42.40
|
|
2026-01-23
|
0
|
0
|
0
|
38.50
|
|
2026-01-22
|
0
|
2
|
-2
|
38.70
|
|
2026-01-16
|
0
|
11
|
-11
|
39.50
|
|
2026-01-15
|
0
|
5
|
-5
|
37.85
|
|
2026-01-14
|
0
|
7
|
-7
|
37.40
|
|
2026-01-09
|
0
|
1
|
-1
|
37.30
|
|
2026-01-08
|
1
|
0
|
1
|
37.50
|
|
2026-01-05
|
2
|
0
|
2
|
37.50
|
|
2025-12-31
|
0
|
0
|
0
|
37.85
|
|
2025-12-15
|
0
|
0
|
0
|
38.00
|
|
2025-12-11
|
3
|
0
|
3
|
38.05
|
|
2025-12-10
|
0
|
0
|
0
|
38.00
|
|
2025-12-09
|
0
|
5
|
-5
|
38.00
|
|
2025-12-08
|
0
|
0
|
0
|
38.05
|
|
2025-12-04
|
0
|
2
|
-2
|
37.85
|
|
2025-12-02
|
0
|
0
|
0
|
37.65
|
|
2025-11-20
|
0
|
0
|
0
|
38.00
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-17
|
1
|
0
|
1
|
38.00
|
|
2025-11-12
|
0
|
0
|
0
|
37.75
|
|
2025-11-03
|
0
|
0
|
0
|
38.00
|
|
2025-10-30
|
0
|
0
|
0
|
37.95
|
|
2025-10-02
|
0
|
0
|
0
|
37.10
|
|
2025-10-01
|
1
|
0
|
1
|
37.00
|
|
2025-09-30
|
2
|
0
|
2
|
37.00
|
|
2025-09-26
|
2
|
0
|
2
|
37.30
|
|
2025-09-22
|
2
|
1
|
1
|
37.95
|
|
2025-09-12
|
0
|
0
|
0
|
38.00
|
|
2025-08-29
|
1
|
0
|
1
|
37.40
|
|
2025-08-28
|
1
|
0
|
1
|
37.55
|
|
2025-08-27
|
0
|
0
|
0
|
37.90
|
|
2025-08-22
|
1
|
0
|
1
|
37.60
|
|
2025-08-19
|
0
|
0
|
0
|
37.85
|
|
2025-08-15
|
0
|
0
|
0
|
37.95
|
|
2025-08-05
|
1
|
0
|
1
|
37.65
|
|
2025-08-01
|
1
|
0
|
1
|
37.30
|
|
2025-07-31
|
0
|
1
|
-1
|
37.25
|
|
2025-07-29
|
1
|
0
|
1
|
37.80
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-08
|
1
|
0
|
1
|
39.95
|
|
2025-07-04
|
1
|
0
|
1
|
40.00
|
|
2025-07-02
|
1
|
0
|
1
|
40.10
|
|
2025-06-25
|
0
|
0
|
0
|
38.20
|
|
2025-04-10
|
2
|
0
|
2
|
37.50
|
|
2025-04-07
|
2
|
0
|
2
|
35.30
|
|
2025-01-22
|
1
|
0
|
1
|
38.90
|
|
2025-01-15
|
3
|
0
|
3
|
38.15
|
|
2024-12-26
|
0
|
0
|
0
|
39.70
|
|
2024-12-04
|
0
|
1
|
-1
|
41.05
|
|
2024-12-02
|
0
|
2
|
-2
|
42.10
|
|
2024-10-24
|
0
|
0
|
0
|
41.35
|
|
2024-10-21
|
0
|
1
|
-1
|
41.50
|
|
2024-09-26
|
0
|
2
|
-2
|
41.95
|
|
2024-09-20
|
0
|
1
|
-1
|
42.15
|
|
2024-09-19
|
1
|
0
|
1
|
42.00
|
|
2024-09-12
|
0
|
0
|
0
|
41.60
|
| 合計 | 48 | 63 | -15 | |
