| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
23
|
60
|
290.50
|
|
2026-09-07
|
55
|
144
|
-89
|
297.00
|
|
2026-08-05
|
32
|
84
|
-52
|
239.00
|
|
2026-08-04
|
18
|
79
|
-61
|
217.50
|
|
2026-08-03
|
8
|
45
|
-37
|
198.00
|
|
2026-07-27
|
56
|
82
|
-26
|
212.00
|
|
2026-07-24
|
52
|
26
|
26
|
206.00
|
|
2026-07-23
|
65
|
21
|
44
|
212.50
|
|
2026-07-22
|
15
|
80
|
-65
|
217.50
|
|
2026-07-17
|
74
|
12
|
62
|
198.00
|
|
2026-07-09
|
25
|
106
|
-81
|
237.00
|
|
2026-07-07
|
38
|
81
|
-43
|
219.00
|
|
2026-07-06
|
27
|
62
|
-35
|
219.00
|
|
2026-07-03
|
68
|
23
|
45
|
211.50
|
|
2026-06-03
|
135
|
65
|
70
|
259.50
|
|
2026-05-22
|
42
|
119
|
-77
|
237.50
|
|
2026-05-19
|
188
|
90
|
98
|
236.00
|
|
2026-05-06
|
9
|
101
|
-92
|
200.00
|
|
2026-04-21
|
37
|
81
|
-44
|
161.00
|
|
2026-04-02
|
24
|
9
|
15
|
150.50
|
|
2026-03-17
|
87
|
206
|
-119
|
194.50
|
|
2026-03-16
|
17
|
102
|
-85
|
177.00
|
|
2026-01-22
|
4
|
23
|
-19
|
147.50
|
|
2025-12-30
|
22
|
109
|
-87
|
107.50
|
|
2025-12-24
|
82
|
182
|
-100
|
96.40
|
|
2025-12-22
|
29
|
61
|
-32
|
84.10
|
|
2025-12-16
|
35
|
6
|
29
|
78.30
|
|
2025-12-12
|
28
|
64
|
-36
|
82.60
|
|
2025-12-04
|
34
|
62
|
-28
|
78.90
|
|
2025-12-03
|
59
|
11
|
48
|
77.20
|
|
2025-12-02
|
16
|
44
|
-28
|
76.80
|
|
2025-11-26
|
48
|
17
|
31
|
80.10
|
|
2025-11-19
|
68
|
21
|
47
|
85.60
|
|
2025-11-13
|
192
|
116
|
76
|
95.30
|
|
2025-11-07
|
87
|
45
|
42
|
95.00
|
|
2025-10-31
|
279
|
152
|
127
|
90.30
|
|
2025-10-30
|
79
|
220
|
-141
|
96.30
|
|
2025-10-29
|
92
|
32
|
60
|
87.60
|
|
2025-10-03
|
147
|
278
|
-131
|
82.50
|
|
2025-09-24
|
105
|
50
|
55
|
74.20
|
|
2025-09-08
|
113
|
36
|
77
|
62.00
|
|
2025-09-05
|
22
|
95
|
-73
|
63.30
|
|
2025-09-04
|
39
|
14
|
25
|
57.60
|
|
2025-09-03
|
21
|
38
|
-17
|
58.10
|
|
2025-08-29
|
61
|
37
|
24
|
57.10
|
|
2025-08-28
|
3
|
18
|
-15
|
57.40
|
|
2025-08-26
|
6
|
55
|
-49
|
57.40
|
|
2025-08-21
|
9
|
50
|
-41
|
56.00
|
|
2025-08-12
|
11
|
126
|
-115
|
53.80
|
|
2025-08-08
|
14
|
44
|
-30
|
52.50
|
|
2025-07-24
|
6
|
44
|
-38
|
52.00
|
|
2025-07-23
|
1
|
19
|
-18
|
51.30
|
|
2025-07-22
|
44
|
3
|
41
|
49.55
|
|
2025-07-21
|
20
|
11
|
9
|
51.30
|
|
2025-07-17
|
9
|
43
|
-34
|
53.00
|
|
2025-07-15
|
0
|
11
|
-11
|
49.75
|
|
2025-07-14
|
23
|
7
|
16
|
49.90
|
|
2025-07-11
|
45
|
21
|
24
|
50.10
|
|
2025-07-04
|
40
|
0
|
40
|
52.00
|
|
2025-07-01
|
29
|
6
|
23
|
54.60
|
|
2025-06-19
|
70
|
29
|
41
|
59.40
|
|
2025-06-18
|
95
|
159
|
-64
|
60.30
|
|
2025-06-05
|
100
|
147
|
-47
|
57.60
|
|
2025-06-04
|
15
|
87
|
-72
|
55.10
|
|
2025-06-03
|
0
|
9
|
-9
|
50.10
|
|
2025-05-27
|
20
|
0
|
20
|
52.00
|
|
2025-05-06
|
2
|
40
|
-38
|
49.80
|
|
2025-05-02
|
0
|
16
|
-16
|
51.60
|
|
2025-04-23
|
0
|
6
|
-6
|
52.10
|
|
2025-03-28
|
39
|
71
|
-32
|
61.00
|
|
2025-03-27
|
30
|
11
|
19
|
64.50
|
|
2025-03-21
|
22
|
4
|
18
|
66.60
|
|
2025-03-19
|
59
|
2
|
57
|
66.10
|
|
2025-03-13
|
122
|
58
|
64
|
66.60
|
|
2025-03-12
|
18
|
53
|
-35
|
69.00
|
|
2025-03-11
|
35
|
11
|
24
|
64.90
|
|
2025-03-05
|
0
|
10
|
-10
|
67.00
|
|
2025-02-27
|
17
|
7
|
10
|
66.30
|
|
2025-02-26
|
13
|
2
|
11
|
67.40
|
|
2025-02-18
|
21
|
2
|
19
|
68.10
|
|
2025-02-14
|
109
|
36
|
73
|
67.80
|
|
2025-01-14
|
1
|
40
|
-39
|
57.60
|
|
2025-01-03
|
3
|
15
|
-12
|
61.00
|
|
2024-12-17
|
4
|
129
|
-125
|
62.80
|
|
2024-12-12
|
6
|
1
|
5
|
63.70
|
|
2024-12-02
|
8
|
1
|
7
|
62.40
|
|
2024-11-25
|
1
|
21
|
-20
|
65.20
|
|
2024-11-18
|
5
|
40
|
-35
|
66.70
|
|
2024-11-15
|
25
|
8
|
17
|
67.90
|
|
2024-11-13
|
1
|
7
|
-6
|
68.50
|
|
2024-11-05
|
0
|
24
|
-24
|
68.50
|
|
2024-11-04
|
0
|
39
|
-39
|
67.10
|
|
2024-10-25
|
1
|
10
|
-9
|
69.70
|
|
2024-10-23
|
12
|
3
|
9
|
70.60
|
|
2024-10-22
|
0
|
12
|
-12
|
70.40
|
|
2024-10-21
|
1
|
30
|
-29
|
70.70
|
|
2024-10-18
|
30
|
2
|
28
|
69.40
|
|
2024-10-04
|
4
|
26
|
-22
|
71.40
|
|
2024-09-30
|
3
|
70
|
-67
|
72.70
|
|
2024-09-19
|
1
|
21
|
-20
|
70.70
|
| 合計 | 3970 | 5071 | -1101 | |
