| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
44
|
-13
|
137.50
|
|
2026-09-09
|
13
|
36
|
-23
|
142.50
|
|
2026-08-31
|
2
|
66
|
-64
|
143.00
|
|
2026-08-28
|
21
|
6
|
15
|
138.50
|
|
2026-08-26
|
6
|
25
|
-19
|
136.00
|
|
2026-08-25
|
23
|
3
|
20
|
133.00
|
|
2026-08-21
|
23
|
1
|
22
|
135.50
|
|
2026-08-20
|
27
|
4
|
23
|
136.00
|
|
2026-08-14
|
11
|
30
|
-19
|
137.00
|
|
2026-08-10
|
4
|
71
|
-67
|
134.50
|
|
2026-08-06
|
20
|
2
|
18
|
131.50
|
|
2026-08-04
|
31
|
7
|
24
|
131.00
|
|
2026-08-03
|
1
|
40
|
-39
|
133.00
|
|
2026-07-31
|
16
|
49
|
-33
|
128.00
|
|
2026-07-30
|
40
|
7
|
33
|
119.00
|
|
2026-07-24
|
43
|
5
|
38
|
132.50
|
|
2026-07-23
|
26
|
6
|
20
|
136.50
|
|
2026-07-16
|
31
|
6
|
25
|
141.50
|
|
2026-07-14
|
47
|
25
|
22
|
143.50
|
|
2026-07-08
|
7
|
29
|
-22
|
145.00
|
|
2026-07-07
|
52
|
10
|
42
|
144.00
|
|
2026-06-26
|
41
|
10
|
31
|
139.50
|
|
2026-06-12
|
28
|
6
|
22
|
145.50
|
|
2026-06-11
|
43
|
16
|
27
|
145.50
|
|
2026-06-10
|
66
|
128
|
-62
|
146.50
|
|
2026-06-08
|
55
|
24
|
31
|
142.00
|
|
2026-05-25
|
22
|
69
|
-47
|
156.50
|
|
2026-05-07
|
13
|
40
|
-27
|
143.00
|
|
2026-05-05
|
20
|
113
|
-93
|
143.00
|
|
2026-04-29
|
96
|
43
|
53
|
142.00
|
|
2026-04-27
|
168
|
76
|
92
|
143.50
|
|
2026-04-02
|
40
|
1
|
39
|
120.50
|
|
2026-03-23
|
19
|
2
|
17
|
125.50
|
|
2026-03-09
|
31
|
6
|
25
|
123.00
|
|
2026-03-02
|
6
|
42
|
-36
|
152.50
|
|
2026-02-11
|
42
|
13
|
29
|
148.00
|
|
2026-02-05
|
99
|
21
|
78
|
149.50
|
|
2026-02-03
|
26
|
96
|
-70
|
158.50
|
|
2026-02-02
|
151
|
57
|
94
|
148.50
|
|
2026-01-30
|
180
|
303
|
-123
|
163.50
|
|
2026-01-28
|
89
|
181
|
-92
|
159.50
|
|
2026-01-27
|
111
|
39
|
72
|
152.00
|
|
2026-01-26
|
72
|
124
|
-52
|
154.50
|
|
2026-01-22
|
95
|
67
|
28
|
150.00
|
|
2026-01-21
|
104
|
148
|
-44
|
146.00
|
|
2026-01-14
|
3
|
44
|
-41
|
139.50
|
|
2026-01-13
|
80
|
10
|
70
|
137.00
|
|
2026-01-12
|
27
|
5
|
22
|
140.50
|
|
2026-01-09
|
38
|
9
|
29
|
140.50
|
|
2026-01-02
|
4
|
38
|
-34
|
143.50
|
|
2025-12-29
|
10
|
29
|
-19
|
141.50
|
|
2025-12-24
|
39
|
9
|
30
|
138.50
|
|
2025-12-23
|
13
|
41
|
-28
|
139.50
|
|
2025-12-18
|
29
|
4
|
25
|
136.50
|
|
2025-12-16
|
33
|
8
|
25
|
134.00
|
|
2025-12-12
|
11
|
29
|
-18
|
138.00
|
|
2025-12-09
|
25
|
38
|
-13
|
138.00
|
|
2025-12-03
|
2
|
15
|
-13
|
138.00
|
|
2025-12-02
|
19
|
7
|
12
|
137.00
|
|
2025-12-01
|
12
|
1
|
11
|
138.00
|
|
2025-11-26
|
7
|
37
|
-30
|
140.00
|
|
2025-11-21
|
4
|
20
|
-16
|
131.00
|
|
2025-11-14
|
72
|
8
|
64
|
136.50
|
|
2025-11-13
|
25
|
7
|
18
|
141.50
|
|
2025-11-10
|
7
|
32
|
-25
|
143.50
|
|
2025-11-07
|
6
|
72
|
-66
|
142.00
|
|
2025-11-04
|
98
|
43
|
55
|
144.00
|
|
2025-11-03
|
101
|
35
|
66
|
152.00
|
|
2025-10-30
|
51
|
34
|
17
|
150.00
|
|
2025-10-29
|
31
|
9
|
22
|
152.00
|
|
2025-10-21
|
6
|
21
|
-15
|
151.50
|
|
2025-10-02
|
6
|
48
|
-42
|
155.50
|
|
2025-09-26
|
104
|
71
|
33
|
155.50
|
|
2025-09-17
|
46
|
21
|
25
|
157.50
|
|
2025-09-09
|
261
|
175
|
86
|
169.00
|
|
2025-09-08
|
32
|
72
|
-40
|
171.50
|
|
2025-09-05
|
63
|
129
|
-66
|
167.50
|
|
2025-09-04
|
153
|
76
|
77
|
164.00
|
|
2025-08-13
|
197
|
402
|
-205
|
168.50
|
|
2025-08-12
|
41
|
104
|
-63
|
153.50
|
|
2025-08-01
|
51
|
120
|
-69
|
137.50
|
|
2025-07-29
|
52
|
23
|
29
|
131.50
|
|
2025-07-28
|
28
|
11
|
17
|
133.00
|
|
2025-07-24
|
6
|
83
|
-77
|
134.50
|
|
2025-07-11
|
39
|
17
|
22
|
126.50
|
|
2025-07-04
|
175
|
84
|
91
|
126.00
|
|
2025-07-03
|
32
|
7
|
25
|
135.00
|
|
2025-06-16
|
28
|
62
|
-34
|
139.00
|
|
2025-06-13
|
118
|
53
|
65
|
142.50
|
|
2025-03-13
|
138
|
90
|
48
|
154.50
|
|
2025-02-18
|
127
|
98
|
29
|
203.00
|
|
2025-01-09
|
202
|
42
|
160
|
155.50
|
|
2025-01-07
|
39
|
6
|
33
|
170.00
|
|
2024-12-31
|
2
|
24
|
-22
|
188.50
|
|
2024-11-28
|
7
|
176
|
-169
|
104.50
|
|
2024-11-25
|
89
|
5
|
84
|
113.00
|
|
2024-11-19
|
146
|
54
|
92
|
110.50
|
|
2024-10-21
|
4
|
19
|
-15
|
105.00
|
|
2024-10-07
|
52
|
25
|
27
|
115.50
|
| 合計 | 5083 | 4799 | 284 | |
