| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
547.00
|
|
2026-09-10
|
15
|
10
|
5
|
545.00
|
|
2026-09-09
|
4
|
32
|
-28
|
543.00
|
|
2026-09-03
|
15
|
1
|
14
|
527.00
|
|
2026-08-31
|
1
|
10
|
-9
|
540.00
|
|
2026-08-03
|
17
|
9
|
8
|
519.00
|
|
2026-07-30
|
12
|
4
|
8
|
491.00
|
|
2026-07-28
|
6
|
30
|
-24
|
492.50
|
|
2026-07-20
|
5
|
17
|
-12
|
458.00
|
|
2026-05-13
|
32
|
13
|
19
|
486.50
|
|
2026-04-29
|
38
|
2
|
36
|
408.50
|
|
2026-04-23
|
82
|
36
|
46
|
406.00
|
|
2026-03-26
|
19
|
87
|
-68
|
392.00
|
|
2026-03-03
|
31
|
15
|
16
|
379.50
|
|
2026-01-26
|
20
|
54
|
-34
|
396.00
|
|
2026-01-21
|
51
|
14
|
37
|
377.50
|
|
2026-01-12
|
24
|
34
|
-10
|
383.00
|
|
2026-01-02
|
37
|
1
|
36
|
367.00
|
|
2025-12-24
|
0
|
16
|
-16
|
377.00
|
|
2025-12-23
|
6
|
0
|
6
|
374.50
|
|
2025-12-19
|
11
|
1
|
10
|
376.00
|
|
2025-12-12
|
19
|
5
|
14
|
373.00
|
|
2025-12-11
|
27
|
3
|
24
|
377.50
|
|
2025-12-10
|
22
|
15
|
7
|
382.50
|
|
2025-12-05
|
1
|
14
|
-13
|
387.00
|
|
2025-12-04
|
27
|
5
|
22
|
384.50
|
|
2025-10-30
|
21
|
106
|
-85
|
401.50
|
|
2025-10-29
|
34
|
4
|
30
|
403.00
|
|
2025-10-17
|
70
|
1
|
69
|
405.50
|
|
2025-10-07
|
11
|
6
|
5
|
425.00
|
|
2025-09-23
|
43
|
6
|
37
|
443.00
|
|
2025-09-02
|
0
|
31
|
-31
|
432.00
|
|
2025-08-28
|
12
|
0
|
12
|
435.00
|
|
2025-08-18
|
25
|
5
|
20
|
424.50
|
|
2025-08-14
|
13
|
1
|
12
|
435.00
|
|
2025-05-19
|
1
|
3
|
-2
|
515.00
|
|
2025-04-30
|
0
|
24
|
-24
|
519.00
|
|
2025-04-29
|
2
|
9
|
-7
|
508.00
|
|
2025-04-18
|
0
|
5
|
-5
|
499.00
|
|
2025-03-13
|
6
|
3
|
3
|
544.00
|
|
2025-02-24
|
0
|
11
|
-11
|
552.00
|
|
2025-01-21
|
0
|
28
|
-28
|
518.00
|
|
2024-12-30
|
11
|
1
|
10
|
500.00
|
|
2024-10-14
|
0
|
39
|
-39
|
519.00
|
| 合計 | 771 | 719 | 52 | |
