| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
2
|
7
|
45.60
|
|
2026-08-31
|
7
|
0
|
7
|
47.85
|
|
2026-08-25
|
5
|
21
|
-16
|
49.30
|
|
2026-08-18
|
13
|
3
|
10
|
46.50
|
|
2026-08-17
|
2
|
16
|
-14
|
48.85
|
|
2026-08-14
|
16
|
1
|
15
|
47.45
|
|
2026-08-06
|
1
|
11
|
-10
|
47.30
|
|
2026-08-05
|
7
|
33
|
-26
|
47.65
|
|
2026-08-04
|
50
|
17
|
33
|
47.00
|
|
2026-07-16
|
23
|
43
|
-20
|
54.30
|
|
2026-07-09
|
18
|
4
|
14
|
57.20
|
|
2026-07-01
|
15
|
81
|
-66
|
64.40
|
|
2026-06-23
|
37
|
15
|
22
|
55.60
|
|
2026-06-18
|
17
|
57
|
-40
|
60.50
|
|
2026-06-17
|
59
|
10
|
49
|
59.30
|
|
2026-05-28
|
40
|
104
|
-64
|
60.20
|
|
2026-05-27
|
52
|
5
|
47
|
56.40
|
|
2026-05-15
|
16
|
56
|
-40
|
40.55
|
|
2026-05-11
|
40
|
13
|
27
|
43.80
|
|
2026-04-22
|
157
|
75
|
82
|
50.40
|
|
2026-04-10
|
23
|
61
|
-38
|
36.10
|
|
2026-03-19
|
0
|
31
|
-31
|
33.45
|
|
2026-03-09
|
4
|
36
|
-32
|
27.80
|
|
2026-03-06
|
19
|
7
|
12
|
30.15
|
|
2026-03-03
|
101
|
29
|
72
|
32.40
|
|
2026-02-26
|
17
|
72
|
-55
|
31.75
|
|
2026-02-05
|
49
|
18
|
31
|
30.90
|
|
2025-12-05
|
2
|
0
|
2
|
20.90
|
|
2025-12-03
|
0
|
7
|
-7
|
21.85
|
|
2025-12-01
|
2
|
0
|
2
|
20.35
|
|
2025-11-21
|
1
|
8
|
-7
|
19.75
|
|
2025-11-20
|
6
|
0
|
6
|
20.75
|
|
2025-11-18
|
7
|
0
|
7
|
20.70
|
|
2025-11-17
|
5
|
0
|
5
|
21.20
|
|
2025-11-05
|
0
|
43
|
-43
|
21.25
|
|
2025-11-03
|
0
|
44
|
-44
|
23.30
|
|
2025-10-31
|
91
|
8
|
83
|
24.75
|
|
2025-10-27
|
11
|
3
|
8
|
22.85
|
|
2025-10-17
|
13
|
205
|
-192
|
22.85
|
|
2025-10-16
|
3
|
0
|
3
|
21.40
|
|
2025-10-08
|
0
|
10
|
-10
|
21.40
|
|
2025-09-19
|
30
|
1
|
29
|
20.75
|
|
2025-09-18
|
41
|
1
|
40
|
20.20
|
|
2025-09-17
|
40
|
0
|
40
|
19.30
|
|
2025-09-16
|
4
|
0
|
4
|
19.00
|
|
2025-09-15
|
3
|
0
|
3
|
18.95
|
|
2025-09-08
|
1
|
0
|
1
|
19.10
|
|
2025-09-04
|
1
|
0
|
1
|
19.40
|
|
2025-09-01
|
7
|
0
|
7
|
19.45
|
|
2025-08-29
|
3
|
0
|
3
|
19.15
|
|
2025-08-28
|
5
|
0
|
5
|
19.40
|
|
2025-08-25
|
6
|
1
|
5
|
19.25
|
|
2025-08-20
|
22
|
0
|
22
|
18.60
|
|
2025-08-19
|
4
|
0
|
4
|
18.65
|
|
2025-07-22
|
0
|
8
|
-8
|
17.70
|
|
2025-06-04
|
0
|
1
|
-1
|
19.10
|
|
2025-05-23
|
1
|
0
|
1
|
19.80
|
|
2025-05-20
|
2
|
0
|
2
|
20.10
|
|
2025-05-19
|
3
|
0
|
3
|
20.00
|
|
2025-05-16
|
0
|
5
|
-5
|
20.00
|
|
2025-05-15
|
0
|
15
|
-15
|
20.15
|
|
2025-05-13
|
9
|
0
|
9
|
20.00
|
|
2025-04-28
|
1
|
5
|
-4
|
19.60
|
|
2025-03-11
|
2
|
0
|
2
|
23.65
|
|
2025-03-07
|
3
|
0
|
3
|
23.75
|
|
2025-02-10
|
1
|
0
|
1
|
23.10
|
|
2025-02-06
|
0
|
18
|
-18
|
23.20
|
|
2024-12-25
|
0
|
31
|
-31
|
25.40
|
|
2024-12-23
|
2
|
0
|
2
|
25.60
|
|
2024-11-14
|
4
|
0
|
4
|
25.00
|
|
2024-11-12
|
5
|
1
|
4
|
25.45
|
|
2024-11-07
|
5
|
1
|
4
|
26.35
|
|
2024-11-01
|
3
|
0
|
3
|
26.00
|
|
2024-10-21
|
8
|
0
|
8
|
27.20
|
|
2024-09-27
|
10
|
0
|
10
|
27.10
|
|
2024-09-25
|
9
|
4
|
5
|
27.15
|
|
2024-09-24
|
0
|
10
|
-10
|
27.10
|
|
2024-09-23
|
2
|
0
|
2
|
27.15
|
|
2024-09-20
|
18
|
0
|
18
|
26.90
|
|
2024-09-19
|
5
|
0
|
5
|
26.85
|
| 合計 | 1198 | 1251 | -53 | |
