| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
10
|
15
|
233.50
|
|
2026-09-04
|
13
|
3
|
10
|
236.50
|
|
2026-09-01
|
13
|
26
|
-13
|
265.00
|
|
2026-08-31
|
8
|
31
|
-23
|
260.50
|
|
2026-08-04
|
6
|
13
|
-7
|
182.50
|
|
2026-07-28
|
7
|
2
|
5
|
168.50
|
|
2026-07-27
|
6
|
1
|
5
|
185.50
|
|
2026-07-14
|
5
|
25
|
-20
|
224.50
|
|
2026-07-08
|
24
|
4
|
20
|
236.00
|
|
2026-06-08
|
4
|
17
|
-13
|
209.00
|
|
2026-06-01
|
9
|
72
|
-63
|
244.00
|
|
2026-05-25
|
29
|
9
|
20
|
275.50
|
|
2026-05-11
|
2
|
18
|
-16
|
286.00
|
|
2026-05-05
|
17
|
1
|
16
|
293.50
|
|
2026-04-22
|
20
|
1
|
19
|
218.00
|
|
2026-04-15
|
31
|
4
|
27
|
182.00
|
|
2026-04-13
|
55
|
12
|
43
|
190.00
|
|
2026-03-23
|
2
|
13
|
-11
|
125.00
|
|
2026-03-10
|
19
|
5
|
14
|
119.00
|
|
2026-03-09
|
12
|
1
|
11
|
111.50
|
|
2026-02-24
|
1
|
13
|
-12
|
113.50
|
|
2026-01-07
|
25
|
7
|
18
|
115.50
|
|
2025-12-29
|
0
|
5
|
-5
|
93.60
|
|
2025-11-28
|
3
|
0
|
3
|
91.00
|
|
2025-11-06
|
3
|
0
|
3
|
86.50
|
|
2025-10-15
|
0
|
4
|
-4
|
90.90
|
|
2025-10-14
|
4
|
9
|
-5
|
89.90
|
|
2025-09-22
|
3
|
12
|
-9
|
99.90
|
|
2025-09-11
|
21
|
70
|
-49
|
105.00
|
|
2025-09-09
|
60
|
114
|
-54
|
100.50
|
|
2025-09-08
|
68
|
0
|
68
|
103.50
|
|
2025-09-05
|
34
|
5
|
29
|
99.80
|
|
2025-09-01
|
15
|
132
|
-117
|
96.50
|
|
2025-08-27
|
67
|
41
|
26
|
102.00
|
|
2025-08-26
|
47
|
9
|
38
|
96.80
|
|
2025-08-25
|
14
|
5
|
9
|
88.00
|
|
2025-08-19
|
6
|
0
|
6
|
89.50
|
|
2025-08-18
|
9
|
4
|
5
|
89.50
|
|
2025-08-15
|
26
|
14
|
12
|
90.80
|
|
2025-07-30
|
0
|
3
|
-3
|
90.00
|
|
2025-07-29
|
0
|
3
|
-3
|
90.70
|
|
2025-07-25
|
2
|
12
|
-10
|
91.30
|
|
2025-07-23
|
4
|
1
|
3
|
92.00
|
|
2025-05-27
|
3
|
0
|
3
|
87.40
|
|
2025-05-26
|
5
|
0
|
5
|
88.60
|
|
2025-05-20
|
3
|
0
|
3
|
89.10
|
|
2025-05-19
|
5
|
0
|
5
|
89.40
|
|
2025-05-16
|
2
|
4
|
-2
|
91.30
|
|
2025-05-15
|
1
|
3
|
-2
|
91.90
|
|
2025-05-06
|
0
|
7
|
-7
|
91.80
|
|
2025-04-28
|
0
|
3
|
-3
|
92.50
|
|
2025-04-25
|
0
|
4
|
-4
|
91.50
|
|
2025-04-23
|
3
|
12
|
-9
|
89.00
|
|
2025-04-21
|
14
|
6
|
8
|
87.50
|
|
2025-04-17
|
0
|
23
|
-23
|
90.00
|
|
2025-04-14
|
0
|
17
|
-17
|
87.20
|
|
2025-04-08
|
6
|
2
|
4
|
81.50
|
|
2025-04-01
|
0
|
4
|
-4
|
100.50
|
|
2025-03-20
|
4
|
0
|
4
|
110.00
|
|
2025-03-17
|
4
|
0
|
4
|
107.00
|
|
2025-03-14
|
9
|
5
|
4
|
108.00
|
|
2025-03-07
|
19
|
5
|
14
|
111.00
|
|
2025-03-06
|
3
|
0
|
3
|
108.50
|
|
2025-03-05
|
7
|
1
|
6
|
110.00
|
|
2025-03-04
|
5
|
2
|
3
|
109.00
|
|
2025-01-22
|
9
|
11
|
-2
|
110.50
|
|
2025-01-14
|
3
|
0
|
3
|
106.50
|
|
2024-12-31
|
0
|
10
|
-10
|
115.00
|
|
2024-12-26
|
11
|
0
|
11
|
119.00
|
|
2024-12-03
|
6
|
0
|
6
|
124.00
|
|
2024-11-22
|
2
|
21
|
-19
|
127.50
|
|
2024-11-20
|
13
|
3
|
10
|
127.00
|
|
2024-10-23
|
10
|
2
|
8
|
137.00
|
|
2024-10-22
|
9
|
2
|
7
|
137.50
|
|
2024-10-09
|
12
|
3
|
9
|
130.00
|
|
2024-10-04
|
20
|
6
|
14
|
126.50
|
|
2024-10-01
|
9
|
0
|
9
|
133.00
|
| 合計 | 916 | 887 | 29 | |
