| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
936
|
421
|
515
|
47.70
|
|
2026-09-09
|
955
|
1500
|
-545
|
50.10
|
|
2026-09-07
|
983
|
1355
|
-372
|
49.95
|
|
2026-08-28
|
1395
|
1900
|
-505
|
48.60
|
|
2026-08-19
|
1548
|
707
|
841
|
46.75
|
|
2026-08-14
|
1185
|
1680
|
-495
|
50.10
|
|
2026-08-13
|
1771
|
1250
|
521
|
49.40
|
|
2026-08-10
|
327
|
1273
|
-946
|
52.30
|
|
2026-08-07
|
2240
|
1783
|
457
|
47.55
|
|
2026-08-06
|
1334
|
1903
|
-569
|
50.00
|
|
2026-07-21
|
2580
|
1732
|
848
|
50.70
|
|
2026-07-16
|
1230
|
923
|
307
|
57.30
|
|
2026-07-13
|
2987
|
2447
|
540
|
61.00
|
|
2026-07-08
|
2671
|
3502
|
-831
|
65.20
|
|
2026-07-07
|
5152
|
3421
|
1731
|
64.20
|
|
2026-07-06
|
2310
|
4004
|
-1694
|
69.20
|
|
2026-07-03
|
2240
|
1683
|
557
|
66.00
|
|
2026-06-26
|
4109
|
2286
|
1823
|
65.00
|
|
2026-06-22
|
5240
|
3028
|
2212
|
66.00
|
|
2026-06-17
|
326
|
920
|
-594
|
58.60
|
|
2026-06-02
|
7470
|
4682
|
2788
|
56.20
|
|
2026-05-29
|
3528
|
6019
|
-2491
|
51.00
|
|
2026-05-28
|
8603
|
4690
|
3913
|
46.40
|
|
2026-05-26
|
7878
|
4497
|
3381
|
45.70
|
|
2026-05-21
|
1525
|
2823
|
-1298
|
40.60
|
|
2026-05-14
|
5623
|
4006
|
1617
|
35.40
|
|
2026-05-11
|
824
|
2337
|
-1513
|
32.30
|
|
2026-05-07
|
2698
|
4294
|
-1596
|
29.75
|
|
2026-05-05
|
989
|
2425
|
-1436
|
27.25
|
|
2026-04-29
|
974
|
566
|
408
|
23.95
|
|
2026-04-20
|
836
|
1470
|
-634
|
26.15
|
|
2026-04-17
|
2527
|
1515
|
1012
|
25.90
|
|
2026-04-10
|
2190
|
1385
|
805
|
26.00
|
|
2026-03-18
|
2836
|
2367
|
469
|
27.95
|
|
2026-03-11
|
2257
|
5189
|
-2932
|
30.30
|
|
2026-03-02
|
2772
|
4380
|
-1608
|
28.55
|
|
2026-02-25
|
2695
|
4607
|
-1912
|
24.60
|
|
2026-02-09
|
1621
|
1080
|
541
|
21.10
|
|
2026-01-22
|
3962
|
2723
|
1239
|
25.40
|
|
2026-01-20
|
1323
|
754
|
569
|
27.15
|
|
2026-01-19
|
1613
|
473
|
1140
|
28.80
|
|
2026-01-15
|
820
|
343
|
477
|
24.95
|
|
2026-01-13
|
1145
|
557
|
588
|
22.65
|
|
2026-01-07
|
1930
|
920
|
1010
|
22.15
|
|
2025-12-31
|
5075
|
3087
|
1988
|
17.05
|
|
2025-11-28
|
95
|
310
|
-215
|
13.55
|
|
2025-08-08
|
20
|
187
|
-167
|
11.75
|
|
2025-08-07
|
266
|
45
|
221
|
11.75
|
|
2025-07-07
|
28
|
217
|
-189
|
11.70
|
|
2025-06-17
|
86
|
336
|
-250
|
12.00
|
|
2025-06-11
|
259
|
29
|
230
|
12.10
|
|
2025-06-03
|
332
|
36
|
296
|
11.85
|
|
2025-05-06
|
20
|
170
|
-150
|
14.00
|
|
2025-04-25
|
331
|
55
|
276
|
14.15
|
|
2025-04-15
|
462
|
81
|
381
|
14.05
|
|
2025-04-02
|
369
|
39
|
330
|
15.65
|
|
2025-03-27
|
330
|
63
|
267
|
15.95
|
|
2025-03-13
|
84
|
347
|
-263
|
14.70
|
|
2025-03-11
|
528
|
56
|
472
|
14.90
|
|
2025-03-07
|
51
|
514
|
-463
|
14.95
|
|
2025-03-06
|
293
|
60
|
233
|
15.00
|
|
2025-03-03
|
249
|
16
|
233
|
14.60
|
|
2025-01-08
|
169
|
46
|
123
|
14.60
|
|
2024-12-30
|
59
|
375
|
-316
|
14.35
|
|
2024-12-25
|
210
|
15
|
195
|
14.75
|
|
2024-12-24
|
228
|
84
|
144
|
14.85
|
|
2024-12-18
|
169
|
49
|
120
|
15.10
|
|
2024-12-17
|
57
|
302
|
-245
|
15.00
|
|
2024-12-06
|
466
|
140
|
326
|
15.75
|
|
2024-11-20
|
30
|
505
|
-475
|
15.15
|
|
2024-11-18
|
584
|
35
|
549
|
15.40
|
|
2024-10-24
|
148
|
675
|
-527
|
16.20
|
|
2024-10-09
|
150
|
536
|
-386
|
15.45
|
| 合計 | 121306 | 110230 | 11076 | |
