| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
22.15
|
|
2026-09-10
|
5
|
23
|
-18
|
22.30
|
|
2026-09-09
|
6
|
0
|
6
|
22.70
|
|
2026-09-07
|
7
|
0
|
7
|
23.30
|
|
2026-08-31
|
0
|
38
|
-38
|
25.50
|
|
2026-08-27
|
33
|
18
|
15
|
23.90
|
|
2026-08-19
|
0
|
1
|
-1
|
20.15
|
|
2026-08-12
|
0
|
2
|
-2
|
21.00
|
|
2026-08-11
|
1
|
0
|
1
|
20.75
|
|
2026-08-05
|
0
|
1
|
-1
|
20.30
|
|
2026-07-31
|
0
|
2
|
-2
|
19.45
|
|
2026-07-28
|
14
|
1
|
13
|
20.60
|
|
2026-07-27
|
15
|
0
|
15
|
21.50
|
|
2026-07-24
|
12
|
1
|
11
|
21.80
|
|
2026-07-23
|
0
|
2
|
-2
|
21.45
|
|
2026-07-17
|
11
|
2
|
9
|
21.35
|
|
2026-07-09
|
0
|
10
|
-10
|
23.95
|
|
2026-07-07
|
4
|
0
|
4
|
24.60
|
|
2026-07-06
|
0
|
2
|
-2
|
25.50
|
|
2026-07-02
|
0
|
2
|
-2
|
25.15
|
|
2026-06-29
|
2
|
0
|
2
|
23.75
|
|
2026-06-09
|
4
|
0
|
4
|
27.20
|
|
2026-06-04
|
1
|
7
|
-6
|
27.70
|
|
2026-06-02
|
5
|
1
|
4
|
27.75
|
|
2026-06-01
|
0
|
12
|
-12
|
27.50
|
|
2026-05-21
|
2
|
0
|
2
|
25.60
|
|
2026-05-15
|
5
|
0
|
5
|
26.20
|
|
2026-05-06
|
5
|
0
|
5
|
27.20
|
|
2026-04-29
|
5
|
0
|
5
|
27.95
|
|
2026-04-22
|
2
|
8
|
-6
|
27.80
|
|
2026-04-07
|
2
|
1
|
1
|
26.55
|
|
2026-03-27
|
1
|
5
|
-4
|
27.70
|
|
2026-03-26
|
3
|
0
|
3
|
27.75
|
|
2026-03-19
|
3
|
0
|
3
|
29.05
|
|
2026-03-12
|
0
|
4
|
-4
|
30.20
|
|
2026-03-09
|
2
|
12
|
-10
|
28.00
|
|
2026-02-06
|
5
|
2
|
3
|
29.75
|
|
2026-01-28
|
1
|
36
|
-35
|
32.35
|
|
2026-01-27
|
3
|
0
|
3
|
32.70
|
|
2026-01-22
|
10
|
1
|
9
|
34.25
|
|
2025-12-23
|
0
|
3
|
-3
|
30.90
|
|
2025-12-17
|
0
|
4
|
-4
|
30.15
|
|
2025-12-02
|
2
|
0
|
2
|
29.50
|
|
2025-11-27
|
0
|
6
|
-6
|
29.85
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-11-03
|
0
|
2
|
-2
|
32.30
|
|
2025-08-04
|
2
|
0
|
2
|
32.20
|
|
2025-07-30
|
3
|
0
|
3
|
31.45
|
|
2025-07-11
|
0
|
4
|
-4
|
32.00
|
|
2025-07-10
|
0
|
1
|
-1
|
30.65
|
|
2025-07-03
|
0
|
2
|
-2
|
31.70
|
|
2025-06-25
|
2
|
25
|
-23
|
32.50
|
|
2025-06-24
|
23
|
1
|
22
|
32.75
|
|
2025-06-19
|
0
|
2
|
-2
|
32.60
|
|
2025-05-07
|
2
|
0
|
2
|
27.20
|
|
2025-04-24
|
0
|
1
|
-1
|
25.45
|
|
2025-03-27
|
4
|
15
|
-11
|
36.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-05
|
2
|
0
|
2
|
38.15
|
|
2025-02-26
|
7
|
0
|
7
|
40.30
|
|
2025-02-21
|
0
|
7
|
-7
|
40.65
|
|
2025-01-08
|
0
|
3
|
-3
|
36.70
|
|
2024-12-20
|
0
|
2
|
-2
|
35.15
|
|
2024-12-19
|
0
|
2
|
-2
|
35.10
|
|
2024-12-18
|
0
|
2
|
-2
|
35.30
|
|
2024-12-02
|
0
|
3
|
-3
|
36.50
|
|
2024-11-26
|
6
|
1
|
5
|
38.30
|
|
2024-11-20
|
1
|
4
|
-3
|
38.50
|
|
2024-11-13
|
0
|
2
|
-2
|
37.50
|
|
2024-11-04
|
0
|
4
|
-4
|
36.95
|
|
2024-10-30
|
0
|
2
|
-2
|
37.10
|
|
2024-10-24
|
3
|
0
|
3
|
38.00
|
|
2024-10-14
|
2
|
0
|
2
|
36.85
|
|
2024-09-26
|
1
|
3
|
-2
|
36.65
|
| 合計 | 235 | 296 | -61 | |
