| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
11
|
5
|
18.60
|
|
2026-09-09
|
14
|
10
|
4
|
18.75
|
|
2026-09-08
|
2
|
1
|
1
|
18.70
|
|
2026-09-07
|
20
|
15
|
5
|
18.75
|
|
2026-09-04
|
1
|
0
|
1
|
18.70
|
|
2026-09-03
|
0
|
0
|
0
|
18.80
|
|
2026-09-01
|
0
|
1
|
-1
|
18.95
|
|
2026-08-31
|
16
|
5
|
11
|
18.95
|
|
2026-08-26
|
23
|
18
|
5
|
19.00
|
|
2026-08-25
|
0
|
0
|
0
|
19.10
|
|
2026-08-24
|
3
|
3
|
0
|
19.00
|
|
2026-08-21
|
40
|
32
|
8
|
19.25
|
|
2026-08-20
|
2
|
8
|
-6
|
19.10
|
|
2026-08-19
|
8
|
21
|
-13
|
19.20
|
|
2026-08-18
|
26
|
39
|
-13
|
19.20
|
|
2026-08-17
|
0
|
8
|
-8
|
19.10
|
|
2026-08-14
|
1
|
0
|
1
|
19.45
|
|
2026-08-13
|
0
|
0
|
0
|
19.90
|
|
2026-08-11
|
0
|
4
|
-4
|
20.05
|
|
2026-08-10
|
0
|
5
|
-5
|
19.60
|
|
2026-08-07
|
1
|
12
|
-11
|
19.60
|
|
2026-08-06
|
0
|
0
|
0
|
19.60
|
|
2026-08-05
|
1
|
1
|
0
|
19.60
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-08-03
|
0
|
0
|
0
|
19.50
|
|
2026-07-31
|
0
|
0
|
0
|
19.50
|
|
2026-07-30
|
0
|
0
|
0
|
19.35
|
|
2026-07-29
|
0
|
1
|
-1
|
19.30
|
|
2026-07-28
|
14
|
13
|
1
|
19.35
|
|
2026-07-27
|
0
|
0
|
0
|
19.60
|
|
2026-07-24
|
0
|
6
|
-6
|
19.60
|
|
2026-07-23
|
0
|
0
|
0
|
19.65
|
|
2026-07-22
|
0
|
0
|
0
|
19.80
|
|
2026-07-21
|
0
|
1
|
-1
|
19.80
|
|
2026-07-20
|
3
|
3
|
0
|
19.65
|
|
2026-07-17
|
9
|
3
|
6
|
19.65
|
|
2026-07-16
|
3
|
1
|
2
|
19.70
|
|
2026-07-14
|
0
|
0
|
0
|
20.45
|
|
2026-07-13
|
4
|
4
|
0
|
20.00
|
|
2026-07-07
|
2
|
1
|
1
|
21.80
|
|
2026-07-06
|
1
|
2
|
-1
|
21.55
|
|
2026-07-02
|
0
|
0
|
0
|
21.15
|
|
2026-06-29
|
0
|
10
|
-10
|
20.70
|
|
2026-06-25
|
0
|
0
|
0
|
20.65
|
|
2026-06-22
|
2
|
0
|
2
|
20.30
|
|
2026-06-15
|
5
|
6
|
-1
|
20.60
|
|
2026-06-09
|
0
|
0
|
0
|
20.30
|
|
2026-06-03
|
2
|
2
|
0
|
20.70
|
|
2026-05-28
|
53
|
0
|
53
|
21.55
|
|
2026-05-27
|
32
|
1
|
31
|
21.50
|
|
2026-05-18
|
0
|
1
|
-1
|
21.00
|
|
2026-05-14
|
1
|
0
|
1
|
20.20
|
|
2026-05-13
|
0
|
1
|
-1
|
20.15
|
|
2026-05-11
|
0
|
0
|
0
|
20.15
|
|
2026-05-08
|
0
|
0
|
0
|
19.95
|
|
2026-05-07
|
0
|
5
|
-5
|
19.95
|
|
2026-05-06
|
0
|
1
|
-1
|
19.80
|
|
2026-04-24
|
0
|
0
|
0
|
20.30
|
|
2026-04-22
|
2
|
0
|
2
|
20.50
|
|
2026-04-21
|
1
|
0
|
1
|
20.50
|
|
2026-04-20
|
1
|
1
|
0
|
20.55
|
|
2026-04-17
|
0
|
0
|
0
|
20.70
|
|
2026-04-14
|
0
|
0
|
0
|
20.50
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-07
|
0
|
0
|
0
|
20.95
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-23
|
3
|
3
|
0
|
20.85
|
|
2026-03-19
|
1
|
1
|
0
|
21.25
|
|
2026-03-10
|
1
|
1
|
0
|
20.70
|
|
2026-03-09
|
0
|
0
|
0
|
20.35
|
|
2026-03-04
|
1
|
0
|
1
|
20.35
|
|
2026-03-03
|
4
|
0
|
4
|
20.85
|
|
2026-02-26
|
3
|
1
|
2
|
21.00
|
|
2026-02-24
|
4
|
2
|
2
|
21.15
|
|
2026-02-09
|
1
|
2
|
-1
|
22.70
|
|
2026-02-04
|
0
|
1
|
-1
|
22.05
|
|
2026-01-29
|
1
|
0
|
1
|
22.50
|
|
2026-01-28
|
0
|
0
|
0
|
22.70
|
|
2026-01-21
|
1
|
1
|
0
|
22.85
|
|
2026-01-20
|
2
|
0
|
2
|
23.05
|
|
2026-01-09
|
23
|
21
|
2
|
20.00
|
|
2026-01-08
|
1
|
1
|
0
|
20.05
|
|
2026-01-07
|
0
|
0
|
0
|
20.20
|
|
2026-01-02
|
1
|
0
|
1
|
20.35
|
|
2025-12-31
|
1
|
1
|
0
|
20.50
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-26
|
1
|
0
|
1
|
21.40
|
|
2025-12-24
|
1
|
0
|
1
|
21.45
|
|
2025-12-23
|
0
|
0
|
0
|
21.45
|
|
2025-12-22
|
0
|
1
|
-1
|
21.90
|
|
2025-12-19
|
0
|
0
|
0
|
21.55
|
|
2025-12-18
|
1
|
4
|
-3
|
21.55
|
|
2025-12-16
|
1
|
3
|
-2
|
21.10
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-11
|
0
|
1
|
-1
|
20.90
|
|
2025-12-10
|
0
|
0
|
0
|
20.90
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
1
|
0
|
1
|
21.00
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-12-01
|
1
|
1
|
0
|
20.55
|
|
2025-11-28
|
0
|
0
|
0
|
20.75
|
|
2025-11-27
|
0
|
0
|
0
|
21.00
|
|
2025-11-25
|
0
|
1
|
-1
|
21.25
|
|
2025-11-24
|
0
|
2
|
-2
|
21.10
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-20
|
0
|
0
|
0
|
20.10
|
|
2025-11-19
|
15
|
12
|
3
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-14
|
7
|
5
|
2
|
20.30
|
|
2025-11-13
|
0
|
0
|
0
|
20.55
|
|
2025-11-10
|
0
|
1
|
-1
|
20.80
|
|
2025-11-07
|
0
|
0
|
0
|
20.50
|
|
2025-11-06
|
0
|
0
|
0
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.60
|
|
2025-11-04
|
0
|
1
|
-1
|
20.55
|
|
2025-11-03
|
16
|
14
|
2
|
20.65
|
|
2025-10-31
|
6
|
4
|
2
|
20.65
|
|
2025-10-30
|
19
|
11
|
8
|
20.80
|
|
2025-10-28
|
29
|
18
|
11
|
20.85
|
|
2025-10-23
|
9
|
10
|
-1
|
21.05
|
|
2025-10-22
|
18
|
11
|
7
|
21.00
|
|
2025-10-21
|
5
|
5
|
0
|
21.25
|
|
2025-10-20
|
3
|
3
|
0
|
21.35
|
|
2025-10-17
|
26
|
21
|
5
|
21.40
|
|
2025-10-16
|
21
|
14
|
7
|
21.50
|
|
2025-10-15
|
1
|
1
|
0
|
21.55
|
|
2025-10-14
|
0
|
0
|
0
|
21.70
|
|
2025-10-13
|
6
|
4
|
2
|
21.80
|
|
2025-10-09
|
18
|
14
|
4
|
21.95
|
|
2025-10-08
|
1
|
1
|
0
|
21.75
|
|
2025-10-03
|
12
|
10
|
2
|
21.85
|
|
2025-10-02
|
4
|
3
|
1
|
21.90
|
|
2025-09-30
|
2
|
1
|
1
|
21.95
|
|
2025-09-26
|
1
|
0
|
1
|
22.05
|
|
2025-09-25
|
1
|
0
|
1
|
22.25
|
|
2025-09-23
|
0
|
0
|
0
|
22.25
|
|
2025-09-22
|
0
|
0
|
0
|
22.30
|
|
2025-09-19
|
1
|
1
|
0
|
22.20
|
|
2025-09-18
|
9
|
8
|
1
|
22.15
|
|
2025-09-17
|
1
|
1
|
0
|
22.15
|
|
2025-09-11
|
2
|
2
|
0
|
22.10
|
|
2025-09-10
|
6
|
2
|
4
|
22.25
|
|
2025-09-09
|
0
|
0
|
0
|
22.60
|
|
2025-09-08
|
2
|
2
|
0
|
22.70
|
|
2025-09-05
|
3
|
2
|
1
|
22.60
|
|
2025-09-04
|
13
|
11
|
2
|
22.75
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-29
|
14
|
8
|
6
|
22.65
|
|
2025-08-28
|
4
|
2
|
2
|
22.50
|
|
2025-08-26
|
1
|
1
|
0
|
22.95
|
|
2025-08-25
|
1
|
1
|
0
|
22.95
|
|
2025-08-20
|
1
|
0
|
1
|
23.10
|
|
2025-08-08
|
0
|
0
|
0
|
24.25
|
|
2025-08-05
|
1
|
0
|
1
|
24.45
|
|
2025-07-23
|
0
|
0
|
0
|
28.30
|
|
2025-07-21
|
0
|
0
|
0
|
29.15
|
|
2025-07-18
|
0
|
0
|
0
|
29.10
|
|
2025-07-17
|
0
|
0
|
0
|
29.20
|
|
2025-07-14
|
0
|
0
|
0
|
28.75
|
|
2025-07-09
|
0
|
0
|
0
|
28.95
|
|
2025-07-08
|
0
|
0
|
0
|
29.00
|
|
2025-07-04
|
0
|
0
|
0
|
29.50
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-07-02
|
0
|
0
|
0
|
29.05
|
|
2025-06-27
|
0
|
18
|
-18
|
29.35
|
|
2025-06-18
|
19
|
1
|
18
|
29.40
|
|
2025-06-17
|
0
|
0
|
0
|
28.40
|
|
2025-06-09
|
0
|
0
|
0
|
27.85
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.05
|
|
2025-06-03
|
0
|
0
|
0
|
27.75
|
|
2025-06-02
|
1
|
0
|
1
|
28.05
|
|
2025-05-22
|
0
|
0
|
0
|
28.30
|
|
2025-05-16
|
0
|
0
|
0
|
28.35
|
|
2025-05-13
|
0
|
0
|
0
|
28.00
|
|
2025-05-07
|
0
|
0
|
0
|
28.05
|
|
2025-05-06
|
0
|
0
|
0
|
28.15
|
|
2025-05-05
|
0
|
0
|
0
|
27.90
|
|
2025-04-30
|
0
|
0
|
0
|
27.75
|
|
2025-04-23
|
0
|
1
|
-1
|
25.50
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-11
|
0
|
0
|
0
|
24.45
|
|
2025-04-08
|
2
|
5
|
-3
|
24.10
|
|
2025-04-07
|
1
|
1
|
0
|
25.45
|
|
2025-04-02
|
0
|
0
|
0
|
28.25
|
|
2025-03-20
|
0
|
0
|
0
|
28.90
|
|
2025-03-19
|
0
|
0
|
0
|
28.85
|
|
2025-03-13
|
0
|
0
|
0
|
29.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
28.90
|
|
2025-03-07
|
0
|
0
|
0
|
29.05
|
|
2025-03-06
|
0
|
0
|
0
|
29.00
|
|
2025-03-03
|
0
|
0
|
0
|
29.10
|
|
2025-02-27
|
0
|
1
|
-1
|
29.00
|
|
2025-02-21
|
1
|
1
|
0
|
28.30
|
|
2025-02-17
|
0
|
0
|
0
|
28.45
|
|
2025-02-14
|
0
|
0
|
0
|
28.30
|
|
2025-02-11
|
0
|
0
|
0
|
27.95
|
|
2025-02-10
|
0
|
0
|
0
|
28.05
|
|
2025-02-04
|
0
|
0
|
0
|
27.55
|
|
2025-01-16
|
0
|
0
|
0
|
27.20
|
|
2025-01-15
|
0
|
0
|
0
|
27.25
|
|
2025-01-14
|
0
|
0
|
0
|
26.70
|
|
2025-01-09
|
0
|
1
|
-1
|
27.30
|
|
2025-01-07
|
1
|
0
|
1
|
26.85
|
|
2025-01-06
|
1
|
0
|
1
|
27.05
|
|
2025-01-03
|
7
|
6
|
1
|
27.10
|
|
2024-12-31
|
0
|
0
|
0
|
27.15
|
|
2024-12-30
|
0
|
0
|
0
|
27.50
|
|
2024-12-24
|
1
|
0
|
1
|
27.35
|
|
2024-12-23
|
0
|
0
|
0
|
27.20
|
|
2024-12-20
|
0
|
0
|
0
|
27.20
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-06
|
1
|
0
|
1
|
27.80
|
|
2024-11-27
|
0
|
0
|
0
|
27.95
|
|
2024-11-26
|
2
|
1
|
1
|
27.80
|
|
2024-11-25
|
0
|
0
|
0
|
27.90
|
|
2024-11-22
|
0
|
0
|
0
|
28.00
|
|
2024-11-20
|
1
|
0
|
1
|
28.10
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
|
2024-11-18
|
0
|
0
|
0
|
28.10
|
|
2024-11-15
|
0
|
0
|
0
|
28.00
|
|
2024-11-14
|
1
|
0
|
1
|
27.90
|
|
2024-11-13
|
1
|
1
|
0
|
28.30
|
|
2024-11-11
|
0
|
0
|
0
|
28.65
|
|
2024-11-08
|
1
|
1
|
0
|
28.70
|
|
2024-11-07
|
0
|
0
|
0
|
28.95
|
|
2024-11-06
|
1
|
1
|
0
|
28.70
|
|
2024-10-28
|
1
|
1
|
0
|
28.70
|
|
2024-10-18
|
2
|
2
|
0
|
28.90
|
|
2024-10-16
|
0
|
0
|
0
|
29.05
|
|
2024-10-11
|
2
|
1
|
1
|
28.80
|
|
2024-10-08
|
2
|
1
|
1
|
28.80
|
|
2024-10-07
|
0
|
0
|
0
|
28.85
|
|
2024-10-04
|
3
|
3
|
0
|
28.75
|
|
2024-10-01
|
1
|
1
|
0
|
28.75
|
|
2024-09-27
|
0
|
0
|
0
|
28.90
|
|
2024-09-26
|
0
|
0
|
0
|
28.80
|
|
2024-09-24
|
0
|
1
|
-1
|
28.90
|
|
2024-09-20
|
2
|
2
|
0
|
28.60
|
|
2024-09-19
|
0
|
0
|
0
|
28.80
|
|
2024-09-18
|
1
|
1
|
0
|
28.80
|
|
2024-09-13
|
0
|
0
|
0
|
28.25
|
| 合計 | 700 | 562 | 138 | |
