| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
337.00
|
|
2026-09-10
|
0
|
3
|
-3
|
339.00
|
|
2026-09-08
|
1
|
0
|
1
|
346.00
|
|
2026-08-24
|
0
|
11
|
-11
|
353.50
|
|
2026-08-20
|
0
|
7
|
-7
|
347.50
|
|
2026-08-18
|
1
|
4
|
-3
|
330.00
|
|
2026-08-13
|
4
|
0
|
4
|
340.00
|
|
2026-08-11
|
0
|
10
|
-10
|
343.00
|
|
2026-08-07
|
0
|
3
|
-3
|
326.50
|
|
2026-08-06
|
4
|
0
|
4
|
320.00
|
|
2026-08-05
|
11
|
0
|
11
|
319.50
|
|
2026-07-29
|
0
|
11
|
-11
|
310.00
|
|
2026-07-28
|
0
|
13
|
-13
|
319.00
|
|
2026-07-23
|
5
|
1
|
4
|
328.50
|
|
2026-07-20
|
2
|
5
|
-3
|
325.00
|
|
2026-07-17
|
2
|
15
|
-13
|
332.00
|
|
2026-07-09
|
7
|
0
|
7
|
339.50
|
|
2026-07-08
|
12
|
0
|
12
|
345.50
|
|
2026-07-07
|
6
|
0
|
6
|
359.00
|
|
2026-07-06
|
0
|
4
|
-4
|
368.50
|
|
2026-06-18
|
15
|
5
|
10
|
372.00
|
|
2026-06-16
|
6
|
0
|
6
|
365.50
|
|
2026-06-15
|
6
|
10
|
-4
|
369.00
|
|
2026-06-12
|
3
|
11
|
-8
|
369.50
|
|
2026-06-11
|
9
|
2
|
7
|
364.50
|
|
2026-06-01
|
3
|
21
|
-18
|
372.50
|
|
2026-05-28
|
16
|
2
|
14
|
356.00
|
|
2026-05-27
|
18
|
1
|
17
|
367.00
|
|
2026-05-26
|
8
|
29
|
-21
|
375.00
|
|
2026-05-25
|
52
|
24
|
28
|
375.50
|
|
2026-05-21
|
0
|
46
|
-46
|
372.00
|
|
2026-05-11
|
15
|
3
|
12
|
379.00
|
|
2026-05-05
|
18
|
0
|
18
|
362.50
|
|
2026-04-24
|
1
|
4
|
-3
|
347.50
|
|
2026-04-13
|
27
|
1
|
26
|
353.50
|
|
2026-04-10
|
13
|
37
|
-24
|
365.50
|
|
2026-04-02
|
2
|
0
|
2
|
308.00
|
|
2026-03-31
|
0
|
10
|
-10
|
308.50
|
|
2026-03-24
|
12
|
3
|
9
|
338.00
|
|
2026-03-18
|
2
|
0
|
2
|
327.50
|
|
2026-02-06
|
0
|
3
|
-3
|
308.00
|
|
2026-01-30
|
7
|
1
|
6
|
310.50
|
|
2026-01-27
|
7
|
11
|
-4
|
323.00
|
|
2026-01-26
|
3
|
8
|
-5
|
322.00
|
|
2026-01-22
|
0
|
8
|
-8
|
317.00
|
|
2026-01-20
|
0
|
3
|
-3
|
323.00
|
|
2025-12-22
|
2
|
1
|
1
|
325.00
|
|
2025-12-05
|
2
|
0
|
2
|
322.50
|
|
2025-11-17
|
0
|
5
|
-5
|
331.50
|
|
2025-10-30
|
8
|
2
|
6
|
361.50
|
|
2025-10-29
|
0
|
4
|
-4
|
367.50
|
|
2025-10-28
|
6
|
0
|
6
|
373.00
|
|
2025-10-20
|
1
|
5
|
-4
|
365.50
|
|
2025-10-09
|
22
|
6
|
16
|
382.00
|
|
2025-10-07
|
6
|
1
|
5
|
395.00
|
|
2025-10-03
|
24
|
12
|
12
|
389.50
|
|
2025-09-18
|
9
|
2
|
7
|
400.00
|
|
2025-09-17
|
19
|
2
|
17
|
403.50
|
|
2025-09-11
|
12
|
1
|
11
|
399.50
|
|
2025-08-28
|
1
|
11
|
-10
|
376.00
|
|
2025-08-01
|
0
|
11
|
-11
|
373.00
|
|
2025-07-08
|
1
|
0
|
1
|
299.50
|
|
2025-06-26
|
5
|
0
|
5
|
309.50
|
|
2025-06-19
|
6
|
1
|
5
|
322.50
|
|
2025-04-24
|
0
|
1
|
-1
|
330.00
|
|
2025-04-16
|
0
|
5
|
-5
|
323.50
|
|
2025-04-14
|
5
|
0
|
5
|
309.50
|
|
2025-03-27
|
0
|
15
|
-15
|
371.00
|
|
2025-03-13
|
5
|
0
|
5
|
321.00
|
|
2025-03-12
|
5
|
0
|
5
|
318.00
|
|
2025-03-11
|
5
|
0
|
5
|
318.00
|
|
2025-03-07
|
0
|
5
|
-5
|
338.00
|
|
2025-03-04
|
0
|
5
|
-5
|
330.00
|
|
2025-03-03
|
0
|
1
|
-1
|
325.50
|
|
2025-02-27
|
0
|
10
|
-10
|
328.00
|
|
2025-01-22
|
3
|
0
|
3
|
324.00
|
|
2025-01-20
|
2
|
0
|
2
|
320.00
|
|
2025-01-15
|
15
|
0
|
15
|
319.00
|
|
2025-01-13
|
0
|
3
|
-3
|
316.00
|
|
2025-01-02
|
3
|
0
|
3
|
317.00
|
|
2024-11-27
|
1
|
7
|
-6
|
323.00
|
|
2024-11-26
|
8
|
4
|
4
|
335.00
|
|
2024-10-24
|
9
|
13
|
-4
|
292.50
|
| 合計 | 483 | 467 | 16 | |
