| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
201.50
|
|
2026-09-09
|
0
|
3
|
-3
|
212.00
|
|
2026-09-08
|
0
|
10
|
-10
|
211.50
|
|
2026-09-07
|
6
|
1
|
5
|
206.00
|
|
2026-09-04
|
3
|
1
|
2
|
208.50
|
|
2026-09-03
|
3
|
6
|
-3
|
209.50
|
|
2026-09-02
|
1
|
0
|
1
|
214.50
|
|
2026-08-27
|
1
|
8
|
-7
|
211.50
|
|
2026-08-26
|
11
|
1
|
10
|
207.50
|
|
2026-08-21
|
5
|
0
|
5
|
199.00
|
|
2026-08-20
|
3
|
0
|
3
|
201.00
|
|
2026-08-19
|
3
|
0
|
3
|
199.50
|
|
2026-08-18
|
1
|
0
|
1
|
198.00
|
|
2026-08-14
|
3
|
0
|
3
|
198.00
|
|
2026-08-10
|
0
|
7
|
-7
|
209.00
|
|
2026-08-04
|
0
|
1
|
-1
|
187.50
|
|
2026-07-29
|
6
|
31
|
-25
|
181.50
|
|
2026-07-24
|
3
|
0
|
3
|
183.00
|
|
2026-07-14
|
3
|
0
|
3
|
205.00
|
|
2026-07-08
|
15
|
0
|
15
|
212.00
|
|
2026-07-07
|
1
|
11
|
-10
|
213.50
|
|
2026-07-03
|
28
|
10
|
18
|
215.00
|
|
2026-06-30
|
4
|
0
|
4
|
196.00
|
|
2026-06-25
|
2
|
0
|
2
|
189.50
|
|
2026-06-16
|
1
|
14
|
-13
|
187.00
|
|
2026-06-15
|
1
|
8
|
-7
|
189.00
|
|
2026-06-12
|
4
|
0
|
4
|
189.50
|
|
2026-06-11
|
3
|
0
|
3
|
188.00
|
|
2026-06-10
|
2
|
0
|
2
|
190.00
|
|
2026-06-09
|
1
|
0
|
1
|
192.50
|
|
2026-06-08
|
6
|
0
|
6
|
191.50
|
|
2026-06-04
|
22
|
8
|
14
|
207.00
|
|
2026-05-28
|
4
|
0
|
4
|
198.50
|
|
2026-05-14
|
1
|
0
|
1
|
183.00
|
|
2026-05-06
|
0
|
8
|
-8
|
193.00
|
|
2026-04-30
|
2
|
0
|
2
|
188.50
|
|
2026-04-27
|
0
|
14
|
-14
|
189.50
|
|
2026-04-16
|
5
|
0
|
5
|
195.50
|
|
2026-04-14
|
2
|
0
|
2
|
189.50
|
|
2026-03-16
|
0
|
4
|
-4
|
179.00
|
|
2026-02-23
|
0
|
3
|
-3
|
180.00
|
|
2026-02-09
|
0
|
4
|
-4
|
178.00
|
|
2026-02-03
|
0
|
2
|
-2
|
175.50
|
|
2026-01-23
|
0
|
5
|
-5
|
179.00
|
|
2026-01-19
|
0
|
1
|
-1
|
176.50
|
|
2026-01-15
|
1
|
4
|
-3
|
179.00
|
|
2026-01-05
|
5
|
8
|
-3
|
170.00
|
|
2026-01-02
|
0
|
2
|
-2
|
173.50
|
|
2025-12-31
|
1
|
0
|
1
|
173.00
|
|
2025-12-22
|
0
|
1
|
-1
|
175.50
|
|
2025-12-09
|
1
|
0
|
1
|
177.50
|
|
2025-11-26
|
0
|
1
|
-1
|
181.50
|
|
2025-11-25
|
0
|
1
|
-1
|
180.50
|
|
2025-11-19
|
1
|
0
|
1
|
177.00
|
|
2025-11-14
|
0
|
1
|
-1
|
179.00
|
|
2025-11-13
|
1
|
0
|
1
|
179.50
|
|
2025-11-12
|
0
|
2
|
-2
|
181.00
|
|
2025-11-10
|
0
|
2
|
-2
|
182.00
|
|
2025-11-05
|
0
|
9
|
-9
|
183.50
|
|
2025-11-04
|
2
|
3
|
-1
|
181.50
|
|
2025-10-28
|
2
|
0
|
2
|
175.00
|
|
2025-10-21
|
0
|
1
|
-1
|
177.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-15
|
0
|
1
|
-1
|
177.00
|
|
2025-10-07
|
0
|
3
|
-3
|
180.00
|
|
2025-10-03
|
1
|
0
|
1
|
176.00
|
|
2025-09-16
|
5
|
0
|
5
|
180.00
|
|
2025-09-05
|
6
|
0
|
6
|
178.00
|
|
2025-09-02
|
0
|
7
|
-7
|
179.00
|
|
2025-08-28
|
2
|
0
|
2
|
185.50
|
|
2025-08-27
|
2
|
0
|
2
|
184.50
|
|
2025-07-25
|
0
|
1
|
-1
|
183.50
|
|
2025-07-22
|
2
|
0
|
2
|
178.00
|
|
2025-07-21
|
2
|
0
|
2
|
180.00
|
|
2025-07-18
|
2
|
0
|
2
|
178.50
|
|
2025-07-17
|
0
|
2
|
-2
|
181.50
|
|
2025-07-14
|
5
|
0
|
5
|
176.00
|
|
2025-07-11
|
2
|
1
|
1
|
182.00
|
|
2025-06-17
|
2
|
0
|
2
|
187.00
|
|
2025-06-12
|
2
|
0
|
2
|
192.50
|
|
2025-05-15
|
0
|
2
|
-2
|
210.00
|
|
2025-05-13
|
0
|
5
|
-5
|
208.00
|
| 合計 | 206 | 218 | -12 | |
