| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
51.70
|
|
2026-08-12
|
3
|
0
|
3
|
50.50
|
|
2026-07-09
|
64
|
13
|
51
|
63.30
|
|
2026-07-08
|
13
|
82
|
-69
|
66.50
|
|
2026-07-07
|
47
|
1
|
46
|
60.50
|
|
2026-07-06
|
30
|
6
|
24
|
65.70
|
|
2026-07-03
|
12
|
0
|
12
|
61.10
|
|
2026-06-25
|
14
|
6
|
8
|
59.50
|
|
2026-06-23
|
43
|
7
|
36
|
63.30
|
|
2026-05-13
|
15
|
2
|
13
|
39.00
|
|
2026-04-23
|
0
|
7
|
-7
|
33.00
|
|
2026-03-12
|
0
|
0
|
0
|
29.20
|
|
2026-03-11
|
1
|
2
|
-1
|
30.00
|
|
2026-03-02
|
1
|
18
|
-17
|
32.80
|
|
2026-02-23
|
0
|
1
|
-1
|
32.95
|
|
2026-02-02
|
0
|
2
|
-2
|
31.00
|
|
2026-01-29
|
3
|
0
|
3
|
32.85
|
|
2026-01-14
|
0
|
1
|
-1
|
28.30
|
|
2026-01-13
|
0
|
1
|
-1
|
27.80
|
|
2025-12-22
|
0
|
9
|
-9
|
28.90
|
|
2025-12-17
|
0
|
0
|
0
|
28.55
|
|
2025-12-16
|
0
|
0
|
0
|
28.35
|
|
2025-12-15
|
0
|
0
|
0
|
28.80
|
|
2025-12-10
|
0
|
0
|
0
|
28.30
|
|
2025-12-09
|
0
|
0
|
0
|
27.90
|
|
2025-12-08
|
0
|
0
|
0
|
28.20
|
|
2025-12-04
|
0
|
0
|
0
|
28.05
|
|
2025-12-03
|
0
|
1
|
-1
|
28.75
|
|
2025-12-02
|
0
|
0
|
0
|
28.30
|
|
2025-12-01
|
0
|
0
|
0
|
28.40
|
|
2025-11-24
|
1
|
0
|
1
|
28.25
|
|
2025-11-21
|
0
|
0
|
0
|
28.05
|
|
2025-11-19
|
0
|
0
|
0
|
28.45
|
|
2025-11-17
|
0
|
0
|
0
|
28.40
|
|
2025-11-14
|
0
|
0
|
0
|
29.15
|
|
2025-11-13
|
0
|
0
|
0
|
28.95
|
|
2025-11-11
|
0
|
0
|
0
|
28.20
|
|
2025-11-10
|
0
|
0
|
0
|
27.80
|
|
2025-11-06
|
0
|
0
|
0
|
28.50
|
|
2025-11-04
|
0
|
0
|
0
|
29.30
|
|
2025-11-03
|
0
|
0
|
0
|
30.50
|
|
2025-10-31
|
0
|
0
|
0
|
30.35
|
|
2025-10-30
|
0
|
1
|
-1
|
29.70
|
|
2025-10-22
|
5
|
0
|
5
|
31.35
|
|
2025-10-21
|
0
|
3
|
-3
|
32.00
|
|
2025-10-16
|
3
|
0
|
3
|
30.40
|
|
2025-10-01
|
0
|
0
|
0
|
30.85
|
|
2025-09-24
|
1
|
0
|
1
|
32.40
|
|
2025-09-05
|
1
|
0
|
1
|
31.10
|
|
2025-08-11
|
1
|
0
|
1
|
32.50
|
|
2025-06-26
|
1
|
0
|
1
|
35.40
|
|
2025-06-18
|
3
|
22
|
-19
|
39.05
|
|
2025-05-27
|
0
|
0
|
0
|
28.45
|
|
2025-05-15
|
0
|
0
|
0
|
29.90
|
|
2025-03-27
|
0
|
0
|
0
|
34.35
|
|
2025-03-21
|
1
|
0
|
1
|
34.05
|
|
2025-03-18
|
2
|
0
|
2
|
34.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
3
|
-3
|
35.40
|
|
2025-03-05
|
7
|
2
|
5
|
37.00
|
|
2025-03-04
|
2
|
0
|
2
|
38.05
|
|
2025-02-27
|
6
|
2
|
4
|
40.25
|
|
2025-02-25
|
16
|
0
|
16
|
40.25
|
|
2025-02-24
|
2
|
9
|
-7
|
41.80
|
|
2025-02-21
|
6
|
1
|
5
|
43.40
|
|
2025-01-02
|
1
|
0
|
1
|
33.50
|
|
2024-11-19
|
0
|
0
|
0
|
34.55
|
|
2024-10-11
|
0
|
0
|
0
|
39.55
|
|
2024-09-23
|
0
|
0
|
0
|
39.20
|
|
2024-09-13
|
0
|
44
|
-44
|
38.15
|
| 合計 | 313 | 246 | 67 | |
