| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.85
|
|
2026-09-08
|
0
|
3
|
-3
|
16.20
|
|
2026-09-04
|
1
|
0
|
1
|
16.15
|
|
2026-08-31
|
0
|
0
|
0
|
16.05
|
|
2026-08-28
|
0
|
0
|
0
|
16.25
|
|
2026-08-26
|
0
|
0
|
0
|
16.15
|
|
2026-08-25
|
0
|
1
|
-1
|
16.20
|
|
2026-08-24
|
2
|
1
|
1
|
16.00
|
|
2026-08-20
|
0
|
0
|
0
|
16.20
|
|
2026-08-14
|
0
|
0
|
0
|
16.15
|
|
2026-08-13
|
1
|
5
|
-4
|
16.10
|
|
2026-08-12
|
2
|
0
|
2
|
16.30
|
|
2026-08-10
|
4
|
4
|
0
|
16.30
|
|
2026-08-07
|
1
|
0
|
1
|
16.05
|
|
2026-08-03
|
0
|
0
|
0
|
16.10
|
|
2026-07-30
|
1
|
0
|
1
|
15.80
|
|
2026-07-27
|
15
|
11
|
4
|
16.35
|
|
2026-07-24
|
4
|
3
|
1
|
16.30
|
|
2026-07-22
|
1
|
0
|
1
|
16.50
|
|
2026-07-14
|
0
|
2
|
-2
|
16.85
|
|
2026-07-06
|
0
|
2
|
-2
|
17.35
|
|
2026-07-02
|
1
|
0
|
1
|
16.95
|
|
2026-06-25
|
1
|
0
|
1
|
17.20
|
|
2026-06-22
|
2
|
0
|
2
|
17.45
|
|
2026-06-09
|
0
|
2
|
-2
|
17.35
|
|
2026-06-03
|
0
|
4
|
-4
|
18.05
|
|
2026-05-19
|
1
|
0
|
1
|
16.65
|
|
2026-05-18
|
14
|
12
|
2
|
16.85
|
|
2026-05-15
|
5
|
3
|
2
|
17.05
|
|
2026-05-14
|
18
|
12
|
6
|
17.15
|
|
2026-05-12
|
2
|
0
|
2
|
17.75
|
|
2026-05-08
|
17
|
13
|
4
|
17.85
|
|
2026-05-05
|
15
|
11
|
4
|
18.15
|
|
2026-05-04
|
10
|
9
|
1
|
18.20
|
|
2026-04-29
|
6
|
4
|
2
|
18.35
|
|
2026-04-27
|
8
|
7
|
1
|
18.50
|
|
2026-04-24
|
2
|
3
|
-1
|
18.90
|
|
2026-04-20
|
1
|
0
|
1
|
19.25
|
|
2026-04-17
|
2
|
2
|
0
|
19.20
|
|
2026-04-08
|
0
|
0
|
0
|
19.55
|
|
2026-03-30
|
0
|
1
|
-1
|
19.50
|
|
2026-03-27
|
1
|
0
|
1
|
19.50
|
|
2026-03-19
|
9
|
7
|
2
|
20.15
|
|
2026-03-18
|
1
|
0
|
1
|
20.35
|
|
2026-03-17
|
10
|
7
|
3
|
20.35
|
|
2026-03-16
|
12
|
10
|
2
|
20.50
|
|
2026-03-13
|
7
|
6
|
1
|
20.55
|
|
2026-03-12
|
5
|
3
|
2
|
20.70
|
|
2026-03-09
|
0
|
6
|
-6
|
20.90
|
|
2026-03-05
|
1
|
0
|
1
|
21.40
|
|
2026-03-03
|
4
|
2
|
2
|
21.55
|
|
2026-02-11
|
0
|
1
|
-1
|
21.90
|
|
2026-02-09
|
5
|
3
|
2
|
21.50
|
|
2026-02-06
|
2
|
1
|
1
|
21.70
|
|
2026-01-20
|
0
|
1
|
-1
|
22.45
|
|
2026-01-19
|
3
|
1
|
2
|
22.55
|
|
2026-01-16
|
1
|
0
|
1
|
22.55
|
|
2026-01-05
|
0
|
0
|
0
|
22.00
|
|
2026-01-02
|
1
|
1
|
0
|
22.05
|
|
2025-12-31
|
0
|
0
|
0
|
22.15
|
|
2025-12-30
|
1
|
1
|
0
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
22.15
|
|
2025-12-26
|
0
|
0
|
0
|
22.05
|
|
2025-12-23
|
0
|
0
|
0
|
22.05
|
|
2025-12-22
|
1
|
0
|
1
|
22.20
|
|
2025-12-18
|
1
|
0
|
1
|
22.00
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-10
|
1
|
0
|
1
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.85
|
|
2025-12-03
|
0
|
0
|
0
|
22.15
|
|
2025-12-02
|
0
|
0
|
0
|
22.10
|
|
2025-12-01
|
0
|
0
|
0
|
21.95
|
|
2025-11-26
|
0
|
0
|
0
|
21.90
|
|
2025-11-21
|
8
|
7
|
1
|
21.65
|
|
2025-11-19
|
0
|
0
|
0
|
21.85
|
|
2025-11-18
|
10
|
7
|
3
|
21.80
|
|
2025-11-17
|
4
|
2
|
2
|
21.90
|
|
2025-11-14
|
0
|
0
|
0
|
22.20
|
|
2025-11-13
|
0
|
5
|
-5
|
22.20
|
|
2025-11-11
|
2
|
15
|
-13
|
22.00
|
|
2025-11-05
|
1
|
0
|
1
|
22.30
|
|
2025-11-03
|
0
|
0
|
0
|
22.70
|
|
2025-10-30
|
1
|
1
|
0
|
22.85
|
|
2025-10-28
|
0
|
0
|
0
|
22.85
|
|
2025-10-27
|
3
|
3
|
0
|
22.90
|
|
2025-10-23
|
0
|
0
|
0
|
22.95
|
|
2025-10-21
|
1
|
1
|
0
|
22.80
|
|
2025-10-20
|
0
|
0
|
0
|
23.00
|
|
2025-10-13
|
0
|
0
|
0
|
22.85
|
|
2025-10-08
|
1
|
1
|
0
|
22.65
|
|
2025-10-03
|
10
|
6
|
4
|
22.80
|
|
2025-10-02
|
3
|
2
|
1
|
23.00
|
|
2025-09-30
|
1
|
1
|
0
|
23.20
|
|
2025-09-22
|
0
|
0
|
0
|
23.45
|
|
2025-09-19
|
0
|
0
|
0
|
23.45
|
|
2025-09-18
|
0
|
0
|
0
|
23.55
|
|
2025-09-17
|
0
|
0
|
0
|
23.65
|
|
2025-09-15
|
3
|
3
|
0
|
23.50
|
|
2025-09-12
|
2
|
0
|
2
|
23.55
|
|
2025-09-10
|
1
|
0
|
1
|
23.80
|
|
2025-09-09
|
0
|
0
|
0
|
23.85
|
|
2025-09-08
|
0
|
0
|
0
|
23.95
|
|
2025-09-05
|
1
|
0
|
1
|
23.90
|
|
2025-09-04
|
0
|
0
|
0
|
24.05
|
|
2025-09-02
|
0
|
0
|
0
|
23.85
|
|
2025-09-01
|
4
|
4
|
0
|
23.85
|
|
2025-08-28
|
0
|
0
|
0
|
23.70
|
|
2025-08-27
|
0
|
0
|
0
|
23.80
|
|
2025-08-26
|
1
|
1
|
0
|
23.75
|
|
2025-08-21
|
3
|
3
|
0
|
23.60
|
|
2025-08-20
|
3
|
2
|
1
|
23.40
|
|
2025-08-19
|
3
|
2
|
1
|
23.55
|
|
2025-08-15
|
8
|
3
|
5
|
23.45
|
|
2025-08-14
|
14
|
7
|
7
|
23.20
|
|
2025-08-13
|
11
|
7
|
4
|
23.40
|
|
2025-08-12
|
12
|
0
|
12
|
23.45
|
|
2025-07-10
|
0
|
1
|
-1
|
22.95
|
|
2025-06-26
|
0
|
0
|
0
|
23.25
|
|
2025-06-06
|
0
|
0
|
0
|
23.10
|
|
2025-05-29
|
1
|
0
|
1
|
23.40
|
|
2025-05-27
|
2
|
0
|
2
|
23.65
|
|
2025-05-20
|
0
|
3
|
-3
|
23.70
|
|
2025-05-19
|
0
|
3
|
-3
|
23.75
|
|
2025-05-16
|
4
|
1
|
3
|
23.85
|
|
2025-05-12
|
0
|
8
|
-8
|
24.35
|
|
2025-05-06
|
8
|
3
|
5
|
24.85
|
|
2025-04-24
|
1
|
0
|
1
|
24.55
|
|
2025-04-21
|
1
|
0
|
1
|
25.00
|
|
2025-04-15
|
0
|
2
|
-2
|
26.00
|
|
2025-04-14
|
2
|
0
|
2
|
24.95
|
|
2025-03-25
|
0
|
1
|
-1
|
30.80
|
|
2025-03-24
|
0
|
1
|
-1
|
30.90
|
|
2025-03-20
|
2
|
0
|
2
|
31.10
|
|
2025-03-19
|
0
|
1
|
-1
|
30.95
|
|
2025-03-11
|
2
|
0
|
2
|
30.90
|
|
2025-03-05
|
1
|
2
|
-1
|
31.65
|
|
2025-02-24
|
0
|
3
|
-3
|
31.80
|
|
2025-02-18
|
1
|
0
|
1
|
31.25
|
|
2025-02-03
|
2
|
0
|
2
|
30.05
|
|
2025-01-20
|
0
|
2
|
-2
|
29.60
|
|
2025-01-09
|
2
|
0
|
2
|
30.25
|
|
2025-01-06
|
1
|
0
|
1
|
30.75
|
|
2024-12-17
|
1
|
0
|
1
|
30.00
|
|
2024-12-05
|
1
|
0
|
1
|
30.60
|
|
2024-11-20
|
0
|
7
|
-7
|
30.60
|
|
2024-11-19
|
0
|
6
|
-6
|
30.55
|
|
2024-11-11
|
30
|
3
|
27
|
31.15
|
|
2024-11-05
|
0
|
1
|
-1
|
33.05
|
|
2024-10-25
|
2
|
0
|
2
|
34.50
|
|
2024-10-22
|
2
|
0
|
2
|
34.55
|
|
2024-10-21
|
3
|
0
|
3
|
34.70
|
|
2024-10-18
|
3
|
0
|
3
|
34.40
|
|
2024-10-17
|
4
|
0
|
4
|
34.45
|
|
2024-10-01
|
2
|
0
|
2
|
34.10
|
|
2024-09-25
|
1
|
0
|
1
|
33.50
|
|
2024-09-23
|
0
|
2
|
-2
|
33.45
|
| 合計 | 394 | 298 | 96 | |
