| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
22
|
17
|
7.45
|
|
2026-09-09
|
42
|
27
|
15
|
7.51
|
|
2026-09-08
|
29
|
7
|
22
|
7.55
|
|
2026-08-25
|
1
|
6
|
-5
|
7.90
|
|
2026-08-24
|
2
|
8
|
-6
|
7.92
|
|
2026-08-17
|
32
|
0
|
32
|
7.94
|
|
2026-08-13
|
5
|
0
|
5
|
8.08
|
|
2026-08-12
|
0
|
10
|
-10
|
8.11
|
|
2026-07-14
|
0
|
34
|
-34
|
8.56
|
|
2026-07-02
|
0
|
34
|
-34
|
8.57
|
|
2026-06-18
|
7
|
30
|
-23
|
8.70
|
|
2026-06-17
|
0
|
35
|
-35
|
8.90
|
|
2026-06-11
|
1
|
30
|
-29
|
8.12
|
|
2026-06-04
|
2
|
17
|
-15
|
8.35
|
|
2026-05-27
|
9
|
42
|
-33
|
7.83
|
|
2026-05-18
|
10
|
0
|
10
|
8.04
|
|
2026-05-15
|
3
|
30
|
-27
|
8.06
|
|
2026-05-12
|
17
|
33
|
-16
|
8.42
|
|
2026-05-06
|
0
|
13
|
-13
|
7.97
|
|
2026-04-27
|
11
|
0
|
11
|
7.80
|
|
2026-03-20
|
2
|
22
|
-20
|
8.09
|
|
2026-03-18
|
1
|
12
|
-11
|
8.18
|
|
2026-03-10
|
4
|
0
|
4
|
8.24
|
|
2026-03-03
|
90
|
26
|
64
|
8.60
|
|
2026-02-25
|
70
|
26
|
44
|
8.86
|
|
2026-02-23
|
90
|
1
|
89
|
8.92
|
|
2026-01-08
|
0
|
96
|
-96
|
8.90
|
|
2026-01-05
|
2
|
72
|
-70
|
8.86
|
|
2025-12-15
|
9
|
2
|
7
|
9.00
|
|
2025-12-04
|
0
|
13
|
-13
|
9.31
|
|
2025-11-28
|
0
|
5
|
-5
|
9.28
|
|
2025-11-24
|
0
|
20
|
-20
|
9.01
|
|
2025-11-20
|
1
|
10
|
-9
|
9.11
|
|
2025-11-14
|
25
|
1
|
24
|
9.72
|
|
2025-11-10
|
20
|
67
|
-47
|
9.45
|
|
2025-11-04
|
12
|
2
|
10
|
9.60
|
|
2025-11-03
|
55
|
0
|
55
|
9.73
|
|
2025-10-07
|
3
|
14
|
-11
|
10.15
|
|
2025-10-02
|
10
|
0
|
10
|
10.70
|
|
2025-09-26
|
24
|
1
|
23
|
10.85
|
|
2025-09-25
|
17
|
0
|
17
|
11.05
|
|
2025-09-18
|
15
|
0
|
15
|
11.10
|
|
2025-09-15
|
80
|
0
|
80
|
11.25
|
|
2025-09-03
|
0
|
8
|
-8
|
11.00
|
|
2025-08-15
|
0
|
40
|
-40
|
12.00
|
|
2025-07-22
|
3
|
11
|
-8
|
10.50
|
|
2025-07-18
|
6
|
0
|
6
|
10.65
|
|
2025-07-09
|
0
|
4
|
-4
|
10.70
|
|
2025-06-17
|
20
|
2
|
18
|
10.75
|
|
2025-06-12
|
0
|
11
|
-11
|
11.05
|
|
2025-05-21
|
5
|
0
|
5
|
11.85
|
|
2025-02-04
|
11
|
0
|
11
|
13.95
|
|
2025-01-16
|
7
|
0
|
7
|
13.25
|
|
2025-01-08
|
12
|
0
|
12
|
14.30
|
|
2025-01-02
|
2
|
32
|
-30
|
14.95
|
|
2024-12-31
|
1
|
15
|
-14
|
14.40
|
|
2024-12-25
|
3
|
6
|
-3
|
14.50
|
|
2024-12-19
|
10
|
0
|
10
|
14.25
|
|
2024-12-16
|
36
|
3
|
33
|
14.15
|
|
2024-12-09
|
15
|
3
|
12
|
14.85
|
|
2024-12-06
|
11
|
1
|
10
|
14.90
|
|
2024-12-02
|
4
|
15
|
-11
|
15.15
|
|
2024-11-22
|
38
|
0
|
38
|
15.20
|
|
2024-11-21
|
40
|
66
|
-26
|
15.80
|
|
2024-11-14
|
17
|
53
|
-36
|
14.85
|
|
2024-11-04
|
0
|
15
|
-15
|
16.00
|
|
2024-10-25
|
1
|
53
|
-52
|
16.30
|
|
2024-10-24
|
62
|
7
|
55
|
16.20
|
|
2024-09-24
|
63
|
150
|
-87
|
19.45
|
|
2024-09-19
|
192
|
104
|
88
|
22.65
|
|
2024-09-18
|
182
|
57
|
125
|
20.90
|
| 合計 | 1481 | 1424 | 57 | |
