| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
268
|
137
|
131
|
30.00
|
|
2026-08-24
|
67
|
131
|
-64
|
23.30
|
|
2026-08-18
|
20
|
89
|
-69
|
21.10
|
|
2026-08-07
|
84
|
17
|
67
|
22.05
|
|
2026-08-03
|
17
|
88
|
-71
|
21.55
|
|
2026-06-17
|
14
|
25
|
-11
|
12.40
|
|
2026-06-12
|
16
|
35
|
-19
|
12.10
|
|
2026-06-10
|
2
|
45
|
-43
|
12.35
|
|
2026-06-09
|
10
|
40
|
-30
|
13.10
|
|
2026-06-08
|
8
|
67
|
-59
|
12.80
|
|
2026-06-02
|
34
|
72
|
-38
|
13.55
|
|
2026-05-29
|
5
|
57
|
-52
|
13.00
|
|
2026-05-20
|
0
|
30
|
-30
|
12.30
|
|
2026-05-19
|
55
|
29
|
26
|
11.95
|
|
2026-05-18
|
20
|
4
|
16
|
12.15
|
|
2026-05-15
|
46
|
20
|
26
|
11.70
|
|
2026-05-14
|
172
|
17
|
155
|
12.05
|
|
2026-04-30
|
12
|
82
|
-70
|
12.55
|
|
2026-04-29
|
85
|
5
|
80
|
13.30
|
|
2026-04-15
|
4
|
22
|
-18
|
12.80
|
|
2026-04-01
|
3
|
27
|
-24
|
12.90
|
|
2026-03-27
|
5
|
25
|
-20
|
12.15
|
|
2026-03-10
|
7
|
0
|
7
|
8.50
|
|
2026-03-09
|
4
|
0
|
4
|
8.19
|
|
2026-03-06
|
4
|
0
|
4
|
8.84
|
|
2026-03-04
|
7
|
0
|
7
|
8.61
|
|
2026-03-03
|
13
|
1
|
12
|
8.96
|
|
2026-03-02
|
7
|
0
|
7
|
9.14
|
|
2026-02-23
|
0
|
6
|
-6
|
8.87
|
|
2026-02-05
|
16
|
4
|
12
|
9.03
|
|
2026-01-27
|
36
|
2
|
34
|
9.35
|
|
2026-01-20
|
19
|
61
|
-42
|
10.00
|
|
2026-01-16
|
2
|
130
|
-128
|
9.15
|
|
2026-01-07
|
30
|
2
|
28
|
7.56
|
|
2025-11-28
|
0
|
2
|
-2
|
6.76
|
|
2025-11-21
|
4
|
0
|
4
|
6.49
|
|
2025-11-12
|
0
|
2
|
-2
|
6.48
|
|
2025-11-06
|
0
|
15
|
-15
|
6.56
|
|
2025-10-23
|
1
|
0
|
1
|
6.70
|
|
2025-10-17
|
5
|
0
|
5
|
6.86
|
|
2025-10-03
|
10
|
0
|
10
|
6.96
|
|
2025-09-22
|
5
|
0
|
5
|
7.15
|
|
2025-09-19
|
0
|
7
|
-7
|
7.06
|
|
2025-09-17
|
0
|
1
|
-1
|
7.04
|
|
2025-09-16
|
2
|
0
|
2
|
7.07
|
|
2025-09-11
|
1
|
0
|
1
|
7.19
|
|
2025-09-03
|
1
|
0
|
1
|
7.21
|
|
2025-09-02
|
3
|
0
|
3
|
7.17
|
|
2025-08-29
|
5
|
1
|
4
|
7.34
|
|
2025-08-28
|
1
|
0
|
1
|
7.31
|
|
2025-08-20
|
5
|
0
|
5
|
7.43
|
|
2025-08-15
|
13
|
0
|
13
|
7.44
|
|
2025-08-14
|
4
|
9
|
-5
|
7.45
|
|
2025-08-12
|
6
|
0
|
6
|
7.27
|
|
2025-08-11
|
5
|
0
|
5
|
7.24
|
|
2025-08-05
|
5
|
2
|
3
|
6.69
|
|
2025-08-01
|
0
|
2
|
-2
|
6.56
|
|
2025-07-31
|
0
|
3
|
-3
|
6.56
|
|
2025-07-25
|
0
|
0
|
0
|
6.68
|
|
2025-07-21
|
2
|
0
|
2
|
6.60
|
|
2025-07-18
|
0
|
3
|
-3
|
6.57
|
|
2025-07-16
|
1
|
4
|
-3
|
6.53
|
|
2025-07-08
|
0
|
8
|
-8
|
6.69
|
|
2025-06-26
|
0
|
5
|
-5
|
6.94
|
|
2025-06-23
|
1
|
10
|
-9
|
6.70
|
|
2025-06-20
|
1
|
0
|
1
|
6.88
|
|
2025-06-16
|
0
|
0
|
0
|
7.10
|
|
2025-05-29
|
0
|
2
|
-2
|
7.39
|
|
2025-05-28
|
2
|
0
|
2
|
7.36
|
|
2025-05-21
|
0
|
4
|
-4
|
7.59
|
|
2025-05-19
|
0
|
20
|
-20
|
7.45
|
|
2025-05-13
|
10
|
0
|
10
|
7.29
|
|
2025-05-09
|
0
|
5
|
-5
|
7.29
|
|
2025-04-21
|
8
|
0
|
8
|
7.15
|
|
2025-04-17
|
2
|
0
|
2
|
7.28
|
|
2025-04-10
|
16
|
0
|
16
|
6.38
|
|
2025-03-20
|
24
|
0
|
24
|
8.43
|
|
2025-03-06
|
2
|
0
|
2
|
8.63
|
|
2025-03-04
|
2
|
0
|
2
|
8.70
|
|
2025-02-24
|
2
|
0
|
2
|
8.83
|
|
2025-02-21
|
5
|
0
|
5
|
8.88
|
|
2025-02-18
|
0
|
2
|
-2
|
8.88
|
|
2025-02-17
|
0
|
2
|
-2
|
8.84
|
|
2024-12-23
|
5
|
0
|
5
|
9.00
|
|
2024-12-20
|
4
|
0
|
4
|
8.98
|
|
2024-12-12
|
5
|
0
|
5
|
9.19
|
|
2024-12-04
|
4
|
0
|
4
|
9.48
|
|
2024-12-03
|
0
|
1
|
-1
|
9.49
|
|
2024-12-02
|
0
|
10
|
-10
|
9.48
|
|
2024-11-05
|
2
|
0
|
2
|
9.96
|
|
2024-10-28
|
3
|
6
|
-3
|
10.10
|
|
2024-10-14
|
1
|
0
|
1
|
9.82
|
|
2024-09-13
|
3
|
7
|
-4
|
9.68
|
| 合計 | 1273 | 1403 | -130 | |
