| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
17
|
-8
|
247.00
|
|
2026-09-04
|
2
|
12
|
-10
|
239.50
|
|
2026-09-03
|
2
|
8
|
-6
|
218.00
|
|
2026-09-01
|
2
|
6
|
-4
|
217.50
|
|
2026-08-31
|
5
|
2
|
3
|
217.50
|
|
2026-08-28
|
4
|
0
|
4
|
221.00
|
|
2026-08-27
|
1
|
4
|
-3
|
222.50
|
|
2026-08-26
|
0
|
3
|
-3
|
221.00
|
|
2026-08-25
|
3
|
0
|
3
|
218.50
|
|
2026-08-24
|
0
|
4
|
-4
|
218.50
|
|
2026-08-17
|
0
|
2
|
-2
|
226.00
|
|
2026-08-11
|
12
|
2
|
10
|
225.50
|
|
2026-08-10
|
0
|
7
|
-7
|
235.50
|
|
2026-08-07
|
5
|
0
|
5
|
230.00
|
|
2026-08-06
|
1
|
6
|
-5
|
232.00
|
|
2026-08-05
|
4
|
1
|
3
|
230.50
|
|
2026-08-04
|
0
|
3
|
-3
|
227.00
|
|
2026-07-29
|
7
|
2
|
5
|
220.00
|
|
2026-07-23
|
3
|
1
|
2
|
242.00
|
|
2026-07-20
|
11
|
1
|
10
|
238.50
|
|
2026-07-17
|
6
|
2
|
4
|
242.00
|
|
2026-07-15
|
0
|
16
|
-16
|
258.50
|
|
2026-07-14
|
6
|
0
|
6
|
251.50
|
|
2026-07-13
|
3
|
0
|
3
|
255.50
|
|
2026-07-08
|
10
|
2
|
8
|
255.00
|
|
2026-07-07
|
11
|
2
|
9
|
259.00
|
|
2026-06-29
|
1
|
5
|
-4
|
260.50
|
|
2026-06-17
|
0
|
5
|
-5
|
277.00
|
|
2026-06-10
|
14
|
4
|
10
|
264.00
|
|
2026-06-02
|
14
|
7
|
7
|
269.50
|
|
2026-05-29
|
16
|
45
|
-29
|
287.00
|
|
2026-05-28
|
22
|
40
|
-18
|
268.00
|
|
2026-05-27
|
17
|
5
|
12
|
264.50
|
|
2026-05-26
|
9
|
23
|
-14
|
267.00
|
|
2026-05-25
|
0
|
6
|
-6
|
258.50
|
|
2026-05-19
|
4
|
1
|
3
|
252.00
|
|
2026-05-14
|
10
|
2
|
8
|
252.00
|
|
2026-05-12
|
17
|
1
|
16
|
252.00
|
|
2026-04-24
|
11
|
4
|
7
|
267.00
|
|
2026-04-13
|
14
|
1
|
13
|
257.50
|
|
2026-04-10
|
2
|
8
|
-6
|
257.00
|
|
2026-04-09
|
0
|
8
|
-8
|
249.00
|
|
2026-04-08
|
1
|
6
|
-5
|
242.50
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-01
|
3
|
7
|
-4
|
239.50
|
|
2026-03-24
|
9
|
5
|
4
|
245.50
|
|
2026-03-23
|
3
|
12
|
-9
|
246.50
|
|
2026-03-19
|
10
|
4
|
6
|
251.50
|
|
2026-03-17
|
3
|
19
|
-16
|
255.50
|
|
2026-03-10
|
14
|
4
|
10
|
250.50
|
|
2026-03-09
|
9
|
4
|
5
|
251.50
|
|
2026-03-06
|
11
|
4
|
7
|
266.00
|
|
2026-03-04
|
8
|
0
|
8
|
252.00
|
|
2026-02-26
|
7
|
34
|
-27
|
270.00
|
|
2026-02-23
|
6
|
14
|
-8
|
246.50
|
|
2026-02-05
|
2
|
0
|
2
|
241.00
|
|
2026-02-04
|
1
|
4
|
-3
|
244.00
|
|
2026-01-30
|
6
|
1
|
5
|
243.00
|
|
2026-01-26
|
6
|
0
|
6
|
255.50
|
|
2026-01-23
|
9
|
2
|
7
|
259.00
|
|
2026-01-21
|
10
|
1
|
9
|
259.00
|
|
2026-01-20
|
6
|
12
|
-6
|
267.50
|
|
2026-01-16
|
40
|
21
|
19
|
269.00
|
|
2026-01-14
|
9
|
16
|
-7
|
270.00
|
|
2026-01-13
|
23
|
14
|
9
|
266.50
|
|
2026-01-12
|
11
|
25
|
-14
|
267.00
|
|
2026-01-08
|
11
|
4
|
7
|
258.00
|
|
2026-01-07
|
8
|
13
|
-5
|
262.50
|
|
2026-01-02
|
20
|
12
|
8
|
268.50
|
|
2025-12-30
|
3
|
12
|
-9
|
267.00
|
|
2025-12-26
|
17
|
12
|
5
|
264.00
|
|
2025-12-15
|
1
|
15
|
-14
|
278.00
|
|
2025-12-09
|
7
|
1
|
6
|
255.00
|
|
2025-11-26
|
0
|
3
|
-3
|
235.00
|
|
2025-11-25
|
0
|
2
|
-2
|
230.00
|
|
2025-11-24
|
1
|
7
|
-6
|
226.50
|
|
2025-11-19
|
4
|
0
|
4
|
229.00
|
|
2025-10-22
|
5
|
1
|
4
|
257.00
|
|
2025-10-09
|
10
|
0
|
10
|
256.00
|
|
2025-09-03
|
15
|
6
|
9
|
284.00
|
|
2025-08-20
|
13
|
7
|
6
|
259.50
|
|
2025-08-19
|
17
|
7
|
10
|
265.50
|
|
2025-07-24
|
3
|
11
|
-8
|
246.50
|
|
2025-06-24
|
4
|
20
|
-16
|
221.50
|
|
2025-06-20
|
3
|
9
|
-6
|
213.00
|
|
2025-06-11
|
12
|
2
|
10
|
211.50
|
|
2025-06-10
|
3
|
20
|
-17
|
209.00
|
|
2025-06-05
|
17
|
3
|
14
|
197.00
|
|
2025-06-03
|
7
|
0
|
7
|
195.50
|
|
2025-05-14
|
6
|
20
|
-14
|
202.00
|
|
2025-05-13
|
9
|
2
|
7
|
190.50
|
|
2025-05-12
|
3
|
10
|
-7
|
190.00
|
|
2025-04-29
|
10
|
3
|
7
|
179.50
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-01-08
|
7
|
0
|
7
|
179.00
|
|
2024-12-30
|
2
|
0
|
2
|
180.50
|
|
2024-12-26
|
2
|
0
|
2
|
185.50
|
|
2024-12-09
|
2
|
0
|
2
|
189.50
|
|
2024-12-05
|
2
|
0
|
2
|
190.50
|
|
2024-12-04
|
0
|
6
|
-6
|
192.00
|
|
2024-12-03
|
3
|
0
|
3
|
189.00
|
|
2024-11-26
|
5
|
0
|
5
|
190.00
|
|
2024-11-25
|
0
|
3
|
-3
|
194.00
|
|
2024-11-18
|
4
|
21
|
-17
|
190.50
|
|
2024-11-13
|
6
|
0
|
6
|
206.00
|
|
2024-10-29
|
1
|
6
|
-5
|
231.50
|
|
2024-10-16
|
23
|
5
|
18
|
226.50
|
|
2024-10-11
|
4
|
0
|
4
|
208.00
|
|
2024-10-07
|
2
|
14
|
-12
|
220.50
|
|
2024-09-27
|
7
|
0
|
7
|
213.50
|
|
2024-09-13
|
2
|
14
|
-12
|
225.00
|
| 合計 | 747 | 752 | -5 | |
