| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
6
|
17
|
292.00
|
|
2026-09-09
|
24
|
49
|
-25
|
299.50
|
|
2026-09-07
|
39
|
64
|
-25
|
299.50
|
|
2026-07-08
|
25
|
6
|
19
|
306.00
|
|
2026-07-03
|
17
|
33
|
-16
|
315.00
|
|
2026-07-01
|
61
|
39
|
22
|
290.50
|
|
2026-06-29
|
40
|
24
|
16
|
281.50
|
|
2026-06-18
|
17
|
55
|
-38
|
245.50
|
|
2026-06-16
|
53
|
12
|
41
|
222.00
|
|
2026-06-09
|
11
|
39
|
-28
|
230.00
|
|
2026-05-28
|
73
|
23
|
50
|
215.00
|
|
2026-05-04
|
74
|
42
|
32
|
223.00
|
|
2026-04-27
|
54
|
21
|
33
|
207.50
|
|
2026-04-10
|
59
|
24
|
35
|
150.00
|
|
2026-03-20
|
9
|
70
|
-61
|
123.00
|
|
2026-02-25
|
22
|
7
|
15
|
101.00
|
|
2026-01-27
|
18
|
3
|
15
|
97.80
|
|
2026-01-22
|
2
|
24
|
-22
|
100.50
|
|
2026-01-21
|
2
|
23
|
-21
|
98.50
|
|
2025-12-23
|
15
|
0
|
15
|
93.70
|
|
2025-12-18
|
5
|
0
|
5
|
88.00
|
|
2025-12-12
|
1
|
25
|
-24
|
87.40
|
|
2025-12-10
|
23
|
1
|
22
|
91.40
|
|
2025-12-09
|
0
|
6
|
-6
|
88.00
|
|
2025-12-01
|
0
|
6
|
-6
|
87.20
|
|
2025-10-07
|
9
|
1
|
8
|
93.90
|
|
2025-09-30
|
10
|
0
|
10
|
95.60
|
|
2025-09-26
|
9
|
26
|
-17
|
93.70
|
|
2025-09-18
|
6
|
22
|
-16
|
106.50
|
|
2025-09-10
|
13
|
44
|
-31
|
115.00
|
|
2025-09-08
|
30
|
93
|
-63
|
116.00
|
|
2025-09-01
|
76
|
32
|
44
|
107.00
|
|
2025-08-11
|
9
|
0
|
9
|
82.90
|
|
2025-08-04
|
14
|
3
|
11
|
83.90
|
|
2025-07-25
|
8
|
0
|
8
|
74.10
|
|
2025-07-22
|
19
|
2
|
17
|
72.80
|
|
2025-07-17
|
0
|
8
|
-8
|
74.20
|
|
2025-07-14
|
0
|
10
|
-10
|
71.20
|
|
2025-06-26
|
5
|
0
|
5
|
74.70
|
|
2025-06-25
|
0
|
3
|
-3
|
74.10
|
|
2025-06-17
|
0
|
6
|
-6
|
73.70
|
|
2025-05-20
|
0
|
3
|
-3
|
68.80
|
|
2025-05-16
|
0
|
7
|
-7
|
72.00
|
|
2025-05-06
|
0
|
2
|
-2
|
68.20
|
|
2025-04-17
|
0
|
3
|
-3
|
64.80
|
|
2025-04-01
|
6
|
0
|
6
|
74.80
|
|
2025-03-10
|
17
|
11
|
6
|
78.00
|
|
2025-02-27
|
24
|
3
|
21
|
82.40
|
|
2025-02-26
|
23
|
46
|
-23
|
84.10
|
|
2025-02-11
|
19
|
3
|
16
|
80.00
|
|
2025-02-06
|
7
|
38
|
-31
|
85.30
|
|
2025-01-02
|
10
|
0
|
10
|
63.40
|
|
2024-12-25
|
0
|
12
|
-12
|
62.50
|
|
2024-11-29
|
0
|
2
|
-2
|
69.80
|
|
2024-11-18
|
0
|
2
|
-2
|
70.00
|
|
2024-11-01
|
0
|
2
|
-2
|
70.80
|
|
2024-10-14
|
2
|
0
|
2
|
69.50
|
|
2024-10-07
|
0
|
5
|
-5
|
71.00
|
|
2024-09-27
|
0
|
8
|
-8
|
70.60
|
|
2024-09-23
|
1
|
2
|
-1
|
71.20
|
|
2024-09-19
|
0
|
3
|
-3
|
71.00
|
| 合計 | 984 | 1004 | -20 | |
