| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
40.55
|
|
2026-09-09
|
0
|
2
|
-2
|
40.90
|
|
2026-09-02
|
0
|
20
|
-20
|
41.00
|
|
2026-09-01
|
0
|
10
|
-10
|
41.35
|
|
2026-08-31
|
0
|
10
|
-10
|
41.55
|
|
2026-08-21
|
1
|
0
|
1
|
42.10
|
|
2026-08-17
|
0
|
3
|
-3
|
41.85
|
|
2026-08-11
|
0
|
3
|
-3
|
43.00
|
|
2026-08-10
|
7
|
0
|
7
|
43.35
|
|
2026-08-07
|
3
|
10
|
-7
|
43.65
|
|
2026-08-06
|
10
|
0
|
10
|
42.50
|
|
2026-07-30
|
0
|
3
|
-3
|
40.20
|
|
2026-07-15
|
0
|
15
|
-15
|
43.70
|
|
2026-07-01
|
19
|
0
|
19
|
46.65
|
|
2026-06-30
|
43
|
2
|
41
|
47.45
|
|
2026-06-26
|
11
|
0
|
11
|
46.50
|
|
2026-06-25
|
7
|
1
|
6
|
47.45
|
|
2026-06-10
|
15
|
24
|
-9
|
47.85
|
|
2026-06-08
|
35
|
8
|
27
|
49.00
|
|
2026-06-04
|
1
|
15
|
-14
|
45.85
|
|
2026-05-25
|
6
|
30
|
-24
|
44.40
|
|
2026-05-20
|
0
|
5
|
-5
|
44.15
|
|
2026-05-14
|
7
|
0
|
7
|
45.70
|
|
2026-04-24
|
6
|
1
|
5
|
47.00
|
|
2026-04-21
|
0
|
10
|
-10
|
48.75
|
|
2026-04-20
|
10
|
2
|
8
|
49.05
|
|
2026-04-17
|
7
|
0
|
7
|
48.60
|
|
2026-03-19
|
9
|
0
|
9
|
48.80
|
|
2026-03-09
|
13
|
0
|
13
|
49.05
|
|
2026-03-02
|
5
|
1
|
4
|
52.00
|
|
2026-02-25
|
2
|
11
|
-9
|
52.00
|
|
2026-01-30
|
8
|
0
|
8
|
53.00
|
|
2026-01-29
|
6
|
0
|
6
|
54.00
|
|
2026-01-23
|
0
|
10
|
-10
|
55.70
|
|
2026-01-22
|
1
|
29
|
-28
|
54.20
|
|
2026-01-16
|
11
|
0
|
11
|
56.30
|
|
2026-01-05
|
14
|
1
|
13
|
56.90
|
|
2026-01-02
|
9
|
2
|
7
|
58.50
|
|
2025-12-12
|
8
|
0
|
8
|
57.80
|
|
2025-11-21
|
4
|
18
|
-14
|
56.20
|
|
2025-11-14
|
5
|
27
|
-22
|
61.00
|
|
2025-11-03
|
0
|
4
|
-4
|
59.70
|
|
2025-10-30
|
14
|
2
|
12
|
59.40
|
|
2025-10-09
|
10
|
42
|
-32
|
63.30
|
|
2025-09-24
|
0
|
4
|
-4
|
57.50
|
|
2025-09-15
|
4
|
19
|
-15
|
57.40
|
|
2025-08-21
|
2
|
11
|
-9
|
59.60
|
|
2025-08-04
|
26
|
7
|
19
|
62.70
|
|
2025-07-22
|
5
|
26
|
-21
|
61.00
|
|
2025-07-21
|
3
|
40
|
-37
|
63.50
|
|
2025-07-11
|
3
|
20
|
-17
|
62.30
|
|
2025-07-01
|
49
|
21
|
28
|
63.30
|
|
2025-06-25
|
19
|
48
|
-29
|
56.60
|
|
2025-06-24
|
38
|
15
|
23
|
56.30
|
|
2025-06-17
|
10
|
0
|
10
|
53.20
|
|
2025-06-16
|
3
|
0
|
3
|
51.50
|
|
2025-06-06
|
0
|
6
|
-6
|
52.80
|
|
2025-05-20
|
1
|
6
|
-5
|
56.00
|
|
2025-05-08
|
5
|
31
|
-26
|
55.60
|
|
2025-04-23
|
11
|
4
|
7
|
53.50
|
|
2025-04-22
|
6
|
24
|
-18
|
51.70
|
|
2025-04-21
|
12
|
19
|
-7
|
54.10
|
|
2025-04-17
|
11
|
3
|
8
|
54.60
|
|
2025-04-16
|
4
|
11
|
-7
|
55.20
|
|
2025-04-15
|
25
|
13
|
12
|
56.50
|
|
2025-04-10
|
19
|
2
|
17
|
49.70
|
|
2025-03-31
|
8
|
0
|
8
|
56.10
|
|
2025-03-28
|
7
|
0
|
7
|
60.10
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-13
|
24
|
2
|
22
|
62.60
|
|
2025-02-27
|
18
|
6
|
12
|
69.50
|
|
2025-02-19
|
3
|
25
|
-22
|
73.00
|
|
2025-02-18
|
17
|
4
|
13
|
72.00
|
|
2025-02-03
|
2
|
13
|
-11
|
62.30
|
|
2025-01-14
|
6
|
40
|
-34
|
63.80
|
|
2025-01-03
|
12
|
2
|
10
|
60.70
|
|
2024-12-30
|
18
|
10
|
8
|
62.30
|
|
2024-12-25
|
19
|
8
|
11
|
62.00
|
|
2024-12-24
|
14
|
3
|
11
|
62.50
|
|
2024-12-18
|
18
|
6
|
12
|
66.10
|
|
2024-12-12
|
29
|
1
|
28
|
68.00
|
|
2024-10-08
|
0
|
4
|
-4
|
42.40
|
|
2024-09-19
|
11
|
0
|
11
|
46.80
|
| 合計 | 777 | 780 | -3 | |
