| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
542
|
256
|
286
|
70.70
|
|
2026-09-10
|
280
|
766
|
-486
|
73.50
|
|
2026-09-07
|
512
|
1317
|
-805
|
72.90
|
|
2026-09-01
|
874
|
377
|
497
|
70.80
|
|
2026-08-31
|
558
|
2520
|
-1962
|
73.00
|
|
2026-08-24
|
479
|
769
|
-290
|
70.80
|
|
2026-08-18
|
1341
|
946
|
395
|
69.70
|
|
2026-08-17
|
1786
|
1137
|
649
|
74.60
|
|
2026-08-14
|
2365
|
3420
|
-1055
|
78.40
|
|
2026-08-12
|
754
|
1950
|
-1196
|
73.70
|
|
2026-08-04
|
490
|
1027
|
-537
|
60.10
|
|
2026-07-24
|
822
|
501
|
321
|
61.60
|
|
2026-07-23
|
738
|
497
|
241
|
66.00
|
|
2026-07-17
|
1376
|
689
|
687
|
68.90
|
|
2026-07-15
|
60
|
693
|
-633
|
76.10
|
|
2026-07-06
|
894
|
610
|
284
|
72.60
|
|
2026-07-03
|
612
|
414
|
198
|
73.40
|
|
2026-07-01
|
1438
|
1091
|
347
|
74.30
|
|
2026-06-25
|
2988
|
1465
|
1523
|
83.20
|
|
2026-06-22
|
175
|
874
|
-699
|
81.60
|
|
2026-06-16
|
1611
|
1107
|
504
|
71.00
|
|
2026-06-10
|
683
|
72
|
611
|
64.40
|
|
2026-06-01
|
5104
|
2707
|
2397
|
87.00
|
|
2026-05-28
|
2074
|
3415
|
-1341
|
80.70
|
|
2026-05-27
|
1638
|
2446
|
-808
|
74.80
|
|
2026-05-22
|
657
|
1298
|
-641
|
63.80
|
|
2026-05-19
|
689
|
386
|
303
|
58.50
|
|
2026-05-18
|
602
|
389
|
213
|
62.00
|
|
2026-05-08
|
1812
|
1246
|
566
|
61.40
|
|
2026-05-07
|
350
|
1288
|
-938
|
63.90
|
|
2026-05-06
|
751
|
987
|
-236
|
58.10
|
|
2026-05-05
|
156
|
389
|
-233
|
55.40
|
|
2026-05-04
|
206
|
373
|
-167
|
53.10
|
|
2026-04-30
|
432
|
218
|
214
|
51.90
|
|
2026-04-29
|
284
|
131
|
153
|
53.50
|
|
2026-04-20
|
308
|
579
|
-271
|
51.40
|
|
2026-04-15
|
521
|
311
|
210
|
53.20
|
|
2026-03-30
|
1061
|
772
|
289
|
58.10
|
|
2026-03-24
|
1975
|
1281
|
694
|
62.70
|
|
2026-03-23
|
1209
|
772
|
437
|
69.10
|
|
2026-03-19
|
1872
|
2693
|
-821
|
75.00
|
|
2026-03-18
|
2344
|
1176
|
1168
|
71.90
|
|
2026-03-17
|
1027
|
1869
|
-842
|
71.70
|
|
2026-03-03
|
1654
|
1062
|
592
|
68.20
|
|
2026-02-24
|
832
|
1687
|
-855
|
73.70
|
|
2026-02-11
|
1229
|
859
|
370
|
63.10
|
|
2026-02-04
|
353
|
1084
|
-731
|
65.60
|
|
2026-02-02
|
1422
|
725
|
697
|
62.60
|
|
2026-01-30
|
1830
|
2737
|
-907
|
69.50
|
|
2026-01-29
|
3256
|
2216
|
1040
|
65.10
|
|
2026-01-28
|
1192
|
1926
|
-734
|
65.40
|
|
2026-01-21
|
837
|
307
|
530
|
62.60
|
|
2026-01-20
|
734
|
269
|
465
|
68.20
|
|
2026-01-12
|
125
|
451
|
-326
|
49.80
|
|
2026-01-07
|
2813
|
1765
|
1048
|
49.20
|
|
2026-01-05
|
2417
|
1593
|
824
|
43.45
|
|
2026-01-02
|
1255
|
2056
|
-801
|
42.10
|
|
2025-12-23
|
2837
|
1722
|
1115
|
39.00
|
|
2025-12-22
|
965
|
2088
|
-1123
|
40.45
|
|
2025-12-10
|
1613
|
1139
|
474
|
34.70
|
|
2025-12-02
|
1454
|
922
|
532
|
32.80
|
|
2025-11-27
|
577
|
1060
|
-483
|
33.15
|
|
2025-11-26
|
1074
|
589
|
485
|
31.65
|
|
2025-11-13
|
2982
|
2171
|
811
|
35.65
|
|
2025-11-12
|
1955
|
2813
|
-858
|
36.50
|
|
2025-11-11
|
1792
|
2498
|
-706
|
33.20
|
|
2025-11-10
|
914
|
1270
|
-356
|
31.55
|
|
2025-10-31
|
1659
|
1080
|
579
|
31.50
|
|
2025-10-30
|
2096
|
2561
|
-465
|
33.05
|
|
2025-10-27
|
891
|
2447
|
-1556
|
31.50
|
|
2025-10-22
|
1730
|
1015
|
715
|
28.00
|
|
2025-10-07
|
884
|
1696
|
-812
|
29.90
|
|
2025-10-02
|
2647
|
1857
|
790
|
27.70
|
|
2025-09-26
|
514
|
809
|
-295
|
23.10
|
|
2025-09-23
|
703
|
1438
|
-735
|
23.45
|
|
2025-09-08
|
169
|
366
|
-197
|
16.55
|
|
2025-09-05
|
26
|
149
|
-123
|
16.05
|
|
2025-08-29
|
251
|
136
|
115
|
15.90
|
|
2025-08-18
|
12
|
152
|
-140
|
15.90
|
|
2025-08-06
|
53
|
3
|
50
|
15.05
|
|
2025-08-04
|
128
|
9
|
119
|
14.95
|
|
2025-07-21
|
63
|
202
|
-139
|
16.85
|
|
2025-07-17
|
175
|
72
|
103
|
16.65
|
|
2025-07-03
|
280
|
639
|
-359
|
17.65
|
|
2025-06-17
|
1
|
57
|
-56
|
15.00
|
|
2025-06-16
|
102
|
44
|
58
|
15.95
|
|
2025-06-04
|
33
|
90
|
-57
|
14.90
|
|
2025-05-29
|
19
|
90
|
-71
|
15.50
|
|
2025-05-28
|
49
|
180
|
-131
|
15.40
|
|
2025-05-27
|
31
|
81
|
-50
|
15.55
|
|
2025-05-23
|
243
|
8
|
235
|
15.45
|
|
2025-05-20
|
14
|
114
|
-100
|
15.55
|
|
2025-05-14
|
156
|
57
|
99
|
16.00
|
|
2025-04-23
|
49
|
169
|
-120
|
14.40
|
|
2025-04-21
|
83
|
34
|
49
|
13.80
|
|
2025-04-18
|
78
|
4
|
74
|
14.10
|
|
2025-03-28
|
157
|
56
|
101
|
16.35
|
|
2025-03-25
|
64
|
234
|
-170
|
17.20
|
|
2025-03-21
|
220
|
51
|
169
|
17.85
|
|
2025-03-20
|
2
|
217
|
-215
|
18.15
|
|
2025-03-14
|
45
|
172
|
-127
|
18.00
|
|
2025-03-13
|
602
|
104
|
498
|
17.70
|
|
2025-03-11
|
338
|
180
|
158
|
18.05
|
|
2025-03-10
|
61
|
259
|
-198
|
18.60
|
|
2025-03-06
|
123
|
16
|
107
|
18.05
|
|
2025-03-04
|
16
|
153
|
-137
|
18.00
|
|
2025-02-24
|
40
|
234
|
-194
|
18.70
|
|
2025-01-15
|
55
|
109
|
-54
|
14.30
|
|
2025-01-13
|
153
|
23
|
130
|
13.65
|
|
2024-11-22
|
159
|
59
|
100
|
17.60
|
|
2024-10-30
|
220
|
79
|
141
|
18.00
|
|
2024-10-29
|
114
|
24
|
90
|
18.55
|
|
2024-10-18
|
108
|
15
|
93
|
19.90
|
|
2024-10-11
|
58
|
7
|
51
|
20.15
|
| 合計 | 98236 | 99784 | -1548 | |
