| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
207.00
|
|
2026-09-09
|
5
|
1
|
4
|
212.00
|
|
2026-09-02
|
6
|
2
|
4
|
220.50
|
|
2026-08-31
|
3
|
0
|
3
|
217.50
|
|
2026-08-26
|
7
|
0
|
7
|
216.50
|
|
2026-08-17
|
5
|
0
|
5
|
230.00
|
|
2026-08-14
|
7
|
0
|
7
|
230.00
|
|
2026-08-03
|
19
|
2
|
17
|
220.00
|
|
2026-07-09
|
4
|
43
|
-39
|
295.00
|
|
2026-07-07
|
10
|
0
|
10
|
268.00
|
|
2026-07-02
|
8
|
34
|
-26
|
286.50
|
|
2026-06-02
|
24
|
1
|
23
|
252.00
|
|
2026-05-29
|
8
|
1
|
7
|
260.50
|
|
2026-05-28
|
9
|
1
|
8
|
258.00
|
|
2026-05-27
|
3
|
11
|
-8
|
269.00
|
|
2026-05-26
|
6
|
1
|
5
|
269.50
|
|
2026-05-14
|
5
|
39
|
-34
|
215.50
|
|
2026-05-08
|
1
|
10
|
-9
|
191.00
|
|
2026-04-30
|
9
|
20
|
-11
|
192.00
|
|
2026-04-27
|
0
|
5
|
-5
|
179.00
|
|
2026-04-24
|
12
|
2
|
10
|
182.00
|
|
2026-04-23
|
4
|
20
|
-16
|
176.50
|
|
2026-04-21
|
24
|
5
|
19
|
188.50
|
|
2026-04-17
|
1
|
9
|
-8
|
181.50
|
|
2026-04-16
|
7
|
17
|
-10
|
178.50
|
|
2026-04-15
|
11
|
19
|
-8
|
185.00
|
|
2026-04-09
|
10
|
44
|
-34
|
184.50
|
|
2026-04-02
|
16
|
46
|
-30
|
160.50
|
|
2026-04-01
|
1
|
8
|
-7
|
157.50
|
|
2026-03-24
|
1
|
33
|
-32
|
154.50
|
|
2026-03-23
|
0
|
5
|
-5
|
140.50
|
|
2026-03-18
|
0
|
12
|
-12
|
138.00
|
|
2026-03-16
|
1
|
3
|
-2
|
133.50
|
|
2026-03-06
|
2
|
0
|
2
|
135.50
|
|
2026-03-05
|
0
|
4
|
-4
|
136.50
|
|
2026-02-09
|
12
|
6
|
6
|
135.50
|
|
2026-01-28
|
0
|
4
|
-4
|
139.00
|
|
2026-01-16
|
0
|
20
|
-20
|
135.50
|
|
2026-01-14
|
2
|
23
|
-21
|
127.00
|
|
2026-01-12
|
0
|
9
|
-9
|
121.00
|
|
2026-01-09
|
1
|
6
|
-5
|
119.00
|
|
2026-01-07
|
5
|
1
|
4
|
118.00
|
|
2026-01-05
|
11
|
4
|
7
|
119.00
|
|
2025-12-31
|
0
|
1
|
-1
|
111.50
|
|
2025-12-29
|
0
|
3
|
-3
|
112.50
|
|
2025-12-22
|
0
|
2
|
-2
|
114.50
|
|
2025-12-19
|
1
|
8
|
-7
|
114.00
|
|
2025-12-12
|
0
|
3
|
-3
|
118.00
|
|
2025-12-11
|
1
|
10
|
-9
|
116.50
|
|
2025-12-10
|
0
|
3
|
-3
|
116.00
|
|
2025-11-13
|
0
|
7
|
-7
|
119.50
|
|
2025-11-10
|
0
|
6
|
-6
|
107.50
|
|
2025-11-05
|
1
|
26
|
-25
|
104.00
|
|
2025-11-03
|
1
|
5
|
-4
|
107.50
|
|
2025-10-31
|
0
|
1
|
-1
|
108.00
|
|
2025-10-16
|
2
|
0
|
2
|
110.00
|
|
2025-10-09
|
0
|
4
|
-4
|
111.00
|
|
2025-10-02
|
2
|
0
|
2
|
108.00
|
|
2025-09-30
|
0
|
2
|
-2
|
111.00
|
|
2025-09-22
|
0
|
1
|
-1
|
116.50
|
|
2025-09-02
|
4
|
0
|
4
|
111.00
|
|
2025-08-25
|
10
|
0
|
10
|
101.50
|
|
2025-08-15
|
0
|
3
|
-3
|
104.00
|
|
2025-08-01
|
3
|
0
|
3
|
102.50
|
|
2025-07-14
|
1
|
0
|
1
|
104.50
|
|
2025-06-19
|
0
|
6
|
-6
|
106.50
|
|
2025-06-13
|
5
|
0
|
5
|
101.50
|
|
2025-06-10
|
1
|
5
|
-4
|
104.50
|
|
2025-05-23
|
1
|
0
|
1
|
107.50
|
|
2025-05-15
|
5
|
1
|
4
|
112.00
|
|
2025-05-14
|
0
|
22
|
-22
|
110.50
|
|
2025-05-13
|
5
|
15
|
-10
|
110.00
|
|
2025-05-12
|
5
|
1
|
4
|
110.00
|
|
2025-05-09
|
4
|
1
|
3
|
107.00
|
|
2025-04-25
|
2
|
5
|
-3
|
102.50
|
|
2025-04-23
|
14
|
2
|
12
|
101.00
|
|
2025-04-22
|
1
|
4
|
-3
|
102.00
|
|
2025-04-10
|
0
|
2
|
-2
|
106.50
|
|
2025-04-08
|
38
|
4
|
34
|
108.00
|
|
2025-04-01
|
6
|
0
|
6
|
125.00
|
|
2025-03-28
|
5
|
0
|
5
|
125.50
|
|
2025-03-27
|
1
|
0
|
1
|
130.00
|
|
2025-03-21
|
0
|
5
|
-5
|
136.00
|
|
2025-03-20
|
0
|
6
|
-6
|
134.00
|
|
2025-03-14
|
4
|
14
|
-10
|
130.50
|
|
2025-03-13
|
2
|
0
|
2
|
128.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
0
|
4
|
130.50
|
|
2025-03-05
|
4
|
0
|
4
|
133.50
|
|
2025-02-25
|
0
|
3
|
-3
|
128.00
|
|
2025-02-18
|
9
|
5
|
4
|
131.50
|
|
2025-02-17
|
3
|
0
|
3
|
127.00
|
|
2025-02-10
|
2
|
0
|
2
|
122.50
|
|
2025-02-06
|
2
|
0
|
2
|
120.50
|
|
2025-02-03
|
2
|
0
|
2
|
117.50
|
|
2025-01-21
|
3
|
0
|
3
|
121.00
|
|
2025-01-09
|
4
|
0
|
4
|
123.00
|
|
2025-01-08
|
1
|
0
|
1
|
125.50
|
|
2024-12-31
|
1
|
0
|
1
|
125.50
|
|
2024-12-30
|
2
|
0
|
2
|
125.00
|
|
2024-12-17
|
2
|
0
|
2
|
127.50
|
|
2024-12-16
|
1
|
6
|
-5
|
127.00
|
|
2024-12-11
|
5
|
0
|
5
|
131.00
|
|
2024-12-06
|
0
|
6
|
-6
|
137.50
|
|
2024-12-05
|
1
|
4
|
-3
|
136.00
|
|
2024-11-27
|
0
|
9
|
-9
|
128.50
|
|
2024-11-26
|
2
|
0
|
2
|
132.00
|
|
2024-11-22
|
7
|
1
|
6
|
131.50
|
|
2024-11-21
|
7
|
1
|
6
|
130.00
|
|
2024-11-19
|
3
|
0
|
3
|
130.50
|
|
2024-11-18
|
6
|
0
|
6
|
128.00
|
|
2024-11-15
|
7
|
0
|
7
|
133.00
|
|
2024-11-14
|
7
|
2
|
5
|
132.00
|
|
2024-11-12
|
8
|
0
|
8
|
134.00
|
|
2024-11-11
|
9
|
0
|
9
|
137.50
|
|
2024-10-28
|
2
|
33
|
-31
|
145.50
|
|
2024-10-25
|
0
|
4
|
-4
|
149.00
|
|
2024-10-22
|
1
|
10
|
-9
|
147.50
|
|
2024-09-18
|
10
|
1
|
9
|
154.00
|
| 合計 | 507 | 734 | -227 | |
