| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
24
|
71
|
86.70
|
|
2026-08-12
|
415
|
180
|
235
|
92.20
|
|
2026-07-22
|
536
|
376
|
160
|
100.00
|
|
2026-07-17
|
469
|
328
|
141
|
110.50
|
|
2026-07-09
|
63
|
219
|
-156
|
117.00
|
|
2026-07-06
|
35
|
220
|
-185
|
115.50
|
|
2026-07-03
|
196
|
114
|
82
|
105.00
|
|
2026-06-30
|
39
|
224
|
-185
|
99.50
|
|
2026-06-29
|
362
|
159
|
203
|
90.50
|
|
2026-06-25
|
379
|
148
|
231
|
96.00
|
|
2026-06-22
|
117
|
299
|
-182
|
114.00
|
|
2026-06-18
|
258
|
487
|
-229
|
104.00
|
|
2026-06-15
|
235
|
122
|
113
|
95.90
|
|
2026-06-11
|
164
|
388
|
-224
|
97.10
|
|
2026-06-10
|
361
|
175
|
186
|
88.30
|
|
2026-06-08
|
68
|
1
|
67
|
87.20
|
|
2026-06-03
|
318
|
216
|
102
|
95.80
|
|
2026-05-28
|
153
|
515
|
-362
|
103.00
|
|
2026-05-27
|
325
|
564
|
-239
|
93.90
|
|
2026-05-26
|
237
|
339
|
-102
|
85.40
|
|
2026-05-20
|
102
|
27
|
75
|
74.40
|
|
2026-05-19
|
124
|
18
|
106
|
77.60
|
|
2026-05-18
|
85
|
48
|
37
|
82.30
|
|
2026-05-15
|
203
|
139
|
64
|
80.90
|
|
2026-05-14
|
256
|
187
|
69
|
83.90
|
|
2026-05-12
|
251
|
140
|
111
|
87.00
|
|
2026-05-08
|
678
|
366
|
312
|
92.70
|
|
2026-05-04
|
83
|
197
|
-114
|
76.50
|
|
2026-04-23
|
304
|
158
|
146
|
71.90
|
|
2026-04-21
|
157
|
507
|
-350
|
74.10
|
|
2026-04-17
|
494
|
186
|
308
|
67.30
|
|
2026-04-16
|
44
|
272
|
-228
|
73.70
|
|
2026-04-15
|
72
|
234
|
-162
|
67.00
|
|
2026-04-13
|
28
|
77
|
-49
|
62.90
|
|
2026-04-02
|
16
|
50
|
-34
|
56.70
|
|
2026-03-31
|
28
|
72
|
-44
|
53.60
|
|
2026-03-30
|
20
|
62
|
-42
|
56.50
|
|
2026-03-27
|
46
|
19
|
27
|
56.30
|
|
2026-03-26
|
23
|
54
|
-31
|
58.50
|
|
2026-03-25
|
19
|
84
|
-65
|
59.10
|
|
2026-03-24
|
111
|
38
|
73
|
57.10
|
|
2026-03-23
|
98
|
22
|
76
|
58.30
|
|
2026-03-10
|
49
|
86
|
-37
|
59.80
|
|
2026-03-09
|
91
|
46
|
45
|
58.40
|
|
2026-03-06
|
61
|
118
|
-57
|
61.90
|
|
2026-03-04
|
39
|
119
|
-80
|
58.10
|
|
2026-03-03
|
395
|
167
|
228
|
61.90
|
|
2026-03-02
|
535
|
317
|
218
|
67.90
|
|
2026-02-06
|
55
|
138
|
-83
|
52.00
|
|
2026-02-03
|
168
|
111
|
57
|
56.30
|
|
2026-01-28
|
284
|
153
|
131
|
65.60
|
|
2026-01-15
|
280
|
497
|
-217
|
61.60
|
|
2026-01-12
|
1162
|
715
|
447
|
59.20
|
|
2026-01-09
|
156
|
453
|
-297
|
58.30
|
|
2026-01-08
|
231
|
93
|
138
|
53.00
|
|
2025-12-31
|
189
|
94
|
95
|
47.15
|
|
2025-12-29
|
142
|
65
|
77
|
47.60
|
|
2025-12-26
|
127
|
243
|
-116
|
48.00
|
|
2025-12-16
|
66
|
34
|
32
|
43.80
|
|
2025-12-12
|
93
|
188
|
-95
|
46.45
|
|
2025-12-10
|
265
|
98
|
167
|
45.50
|
|
2025-11-21
|
72
|
206
|
-134
|
45.15
|
|
2025-11-18
|
262
|
452
|
-190
|
46.50
|
|
2025-11-04
|
138
|
41
|
97
|
32.80
|
|
2025-10-28
|
280
|
150
|
130
|
35.60
|
|
2025-10-20
|
57
|
16
|
41
|
32.45
|
|
2025-10-17
|
2
|
38
|
-36
|
31.40
|
|
2025-10-14
|
26
|
3
|
23
|
30.05
|
|
2025-10-09
|
9
|
57
|
-48
|
31.70
|
|
2025-10-08
|
84
|
7
|
77
|
31.05
|
|
2025-09-08
|
8
|
58
|
-50
|
27.55
|
|
2025-09-04
|
33
|
122
|
-89
|
26.55
|
|
2025-08-22
|
13
|
79
|
-66
|
23.90
|
|
2025-08-19
|
84
|
10
|
74
|
23.25
|
|
2025-08-14
|
57
|
6
|
51
|
24.70
|
|
2025-08-13
|
81
|
6
|
75
|
25.25
|
|
2025-08-12
|
1
|
20
|
-19
|
26.90
|
|
2025-08-07
|
0
|
50
|
-50
|
26.80
|
|
2025-08-01
|
1
|
10
|
-9
|
26.05
|
|
2025-07-22
|
24
|
0
|
24
|
26.10
|
|
2025-07-11
|
20
|
0
|
20
|
26.55
|
|
2025-07-08
|
0
|
22
|
-22
|
26.80
|
|
2025-06-27
|
3
|
27
|
-24
|
27.15
|
|
2025-06-20
|
62
|
5
|
57
|
27.95
|
|
2025-06-06
|
1
|
104
|
-103
|
29.45
|
|
2025-04-17
|
6
|
22
|
-16
|
25.40
|
|
2025-04-07
|
1
|
38
|
-37
|
26.25
|
|
2025-03-11
|
6
|
100
|
-94
|
30.30
|
|
2025-03-06
|
114
|
0
|
114
|
30.85
|
|
2025-02-21
|
42
|
0
|
42
|
34.15
|
|
2025-02-18
|
17
|
1
|
16
|
33.05
|
|
2025-02-17
|
0
|
24
|
-24
|
33.15
|
|
2025-02-14
|
22
|
2
|
20
|
33.10
|
|
2025-01-21
|
0
|
7
|
-7
|
30.40
|
|
2025-01-16
|
0
|
10
|
-10
|
30.00
|
|
2025-01-08
|
0
|
25
|
-25
|
30.90
|
|
2024-12-20
|
0
|
27
|
-27
|
31.35
|
|
2024-12-06
|
11
|
0
|
11
|
32.15
|
|
2024-11-19
|
0
|
8
|
-8
|
32.35
|
|
2024-11-11
|
7
|
77
|
-70
|
33.45
|
|
2024-11-05
|
16
|
0
|
16
|
35.65
|
|
2024-10-18
|
50
|
0
|
50
|
36.30
|
|
2024-10-17
|
60
|
2
|
58
|
36.45
|
|
2024-10-14
|
16
|
0
|
16
|
36.45
|
|
2024-10-07
|
16
|
33
|
-17
|
38.00
|
|
2024-10-04
|
35
|
1
|
34
|
37.30
|
|
2024-09-30
|
2
|
51
|
-49
|
37.50
|
|
2024-09-26
|
3
|
22
|
-19
|
36.95
|
|
2024-09-24
|
12
|
22
|
-10
|
36.65
|
|
2024-09-18
|
33
|
13
|
20
|
36.80
|
| 合計 | 14242 | 13764 | 478 | |
