| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
67.00
|
|
2026-09-07
|
0
|
1
|
-1
|
68.70
|
|
2026-09-02
|
0
|
20
|
-20
|
70.40
|
|
2026-08-27
|
5
|
0
|
5
|
71.90
|
|
2026-08-26
|
6
|
0
|
6
|
70.30
|
|
2026-08-25
|
5
|
1
|
4
|
68.00
|
|
2026-08-21
|
0
|
1
|
-1
|
66.30
|
|
2026-08-19
|
1
|
0
|
1
|
66.50
|
|
2026-08-17
|
21
|
0
|
21
|
67.50
|
|
2026-08-14
|
5
|
0
|
5
|
67.20
|
|
2026-08-06
|
5
|
0
|
5
|
66.20
|
|
2026-08-03
|
6
|
0
|
6
|
60.90
|
|
2026-07-24
|
1
|
5
|
-4
|
65.00
|
|
2026-07-16
|
3
|
0
|
3
|
85.10
|
|
2026-07-06
|
0
|
15
|
-15
|
106.50
|
|
2026-06-25
|
10
|
0
|
10
|
94.60
|
|
2026-06-22
|
1
|
9
|
-8
|
92.10
|
|
2026-06-16
|
0
|
2
|
-2
|
81.50
|
|
2026-06-04
|
2
|
4
|
-2
|
86.80
|
|
2026-04-23
|
14
|
1
|
13
|
84.00
|
|
2026-04-21
|
2
|
10
|
-8
|
88.60
|
|
2026-04-20
|
24
|
11
|
13
|
88.40
|
|
2026-04-17
|
6
|
20
|
-14
|
88.30
|
|
2026-04-15
|
13
|
27
|
-14
|
88.10
|
|
2026-03-10
|
13
|
0
|
13
|
65.50
|
|
2026-01-14
|
0
|
8
|
-8
|
56.00
|
|
2025-12-11
|
4
|
0
|
4
|
29.25
|
|
2025-11-24
|
0
|
2
|
-2
|
28.05
|
|
2025-10-29
|
0
|
1
|
-1
|
31.60
|
|
2025-10-13
|
0
|
2
|
-2
|
30.80
|
|
2025-09-12
|
0
|
1
|
-1
|
30.95
|
|
2025-09-11
|
0
|
4
|
-4
|
30.90
|
|
2025-08-04
|
0
|
50
|
-50
|
30.10
|
|
2025-07-16
|
6
|
0
|
6
|
31.30
|
|
2025-07-11
|
0
|
1
|
-1
|
30.40
|
|
2025-07-04
|
0
|
2
|
-2
|
30.05
|
|
2025-06-24
|
0
|
2
|
-2
|
31.05
|
|
2025-06-12
|
2
|
0
|
2
|
30.90
|
|
2025-06-10
|
0
|
1
|
-1
|
31.20
|
|
2025-04-10
|
0
|
2
|
-2
|
27.65
|
|
2025-04-08
|
0
|
18
|
-18
|
27.90
|
|
2025-03-13
|
23
|
0
|
23
|
34.00
|
|
2025-03-12
|
27
|
0
|
27
|
34.80
|
|
2025-02-26
|
0
|
2
|
-2
|
34.85
|
|
2025-02-24
|
0
|
4
|
-4
|
35.60
|
|
2025-01-15
|
0
|
0
|
0
|
30.35
|
|
2024-12-30
|
1
|
0
|
1
|
31.60
|
|
2024-12-20
|
0
|
2
|
-2
|
31.05
|
|
2024-11-26
|
0
|
2
|
-2
|
35.60
|
|
2024-11-25
|
0
|
1
|
-1
|
35.80
|
|
2024-11-21
|
1
|
0
|
1
|
35.55
|
|
2024-11-20
|
0
|
10
|
-10
|
35.65
|
|
2024-11-19
|
0
|
1
|
-1
|
35.15
|
|
2024-10-22
|
5
|
1
|
4
|
40.90
|
|
2024-10-21
|
4
|
0
|
4
|
41.05
|
|
2024-10-18
|
3
|
0
|
3
|
39.75
|
| 合計 | 219 | 245 | -26 | |
