| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
38.30
|
|
2026-09-08
|
16
|
0
|
16
|
39.50
|
|
2026-09-07
|
12
|
0
|
12
|
45.50
|
|
2026-09-04
|
53
|
0
|
53
|
45.70
|
|
2026-09-03
|
46
|
0
|
46
|
46.15
|
|
2026-08-18
|
10
|
0
|
10
|
45.35
|
|
2026-08-14
|
42
|
0
|
42
|
45.15
|
|
2026-08-13
|
51
|
1
|
50
|
45.55
|
|
2026-07-21
|
0
|
7
|
-7
|
44.20
|
|
2026-06-25
|
2
|
28
|
-26
|
49.60
|
|
2026-06-22
|
39
|
15
|
24
|
50.80
|
|
2026-06-03
|
65
|
22
|
43
|
53.40
|
|
2026-06-01
|
46
|
14
|
32
|
55.40
|
|
2026-05-29
|
212
|
8
|
204
|
50.40
|
|
2026-05-26
|
0
|
42
|
-42
|
42.10
|
|
2026-05-18
|
4
|
17
|
-13
|
35.85
|
|
2026-05-13
|
6
|
0
|
6
|
33.65
|
|
2026-04-30
|
9
|
0
|
9
|
35.90
|
|
2026-04-29
|
0
|
12
|
-12
|
36.30
|
|
2026-04-14
|
12
|
3
|
9
|
37.35
|
|
2026-03-04
|
6
|
0
|
6
|
36.15
|
|
2026-02-26
|
2
|
11
|
-9
|
38.80
|
|
2026-02-25
|
12
|
0
|
12
|
38.10
|
|
2026-02-09
|
0
|
5
|
-5
|
37.00
|
|
2026-02-02
|
9
|
1
|
8
|
36.45
|
|
2026-01-30
|
12
|
2
|
10
|
36.75
|
|
2026-01-23
|
11
|
0
|
11
|
38.70
|
|
2026-01-15
|
25
|
52
|
-27
|
40.30
|
|
2026-01-14
|
2
|
87
|
-85
|
39.45
|
|
2026-01-13
|
3
|
43
|
-40
|
38.50
|
|
2026-01-09
|
0
|
10
|
-10
|
36.70
|
|
2026-01-08
|
8
|
0
|
8
|
35.95
|
|
2026-01-05
|
9
|
0
|
9
|
35.95
|
|
2025-12-23
|
5
|
0
|
5
|
35.90
|
|
2025-12-18
|
2
|
0
|
2
|
35.20
|
|
2025-12-01
|
8
|
0
|
8
|
36.00
|
|
2025-11-24
|
1
|
5
|
-4
|
35.70
|
|
2025-11-19
|
11
|
4
|
7
|
35.10
|
|
2025-11-13
|
51
|
0
|
51
|
36.85
|
|
2025-11-05
|
59
|
0
|
59
|
39.65
|
|
2025-10-07
|
0
|
9
|
-9
|
36.35
|
|
2025-10-01
|
0
|
7
|
-7
|
36.45
|
|
2025-09-25
|
1
|
6
|
-5
|
36.10
|
|
2025-09-16
|
5
|
0
|
5
|
35.00
|
|
2025-09-02
|
16
|
0
|
16
|
36.10
|
|
2025-08-29
|
1
|
11
|
-10
|
36.95
|
|
2025-08-22
|
10
|
0
|
10
|
36.50
|
|
2025-07-25
|
7
|
0
|
7
|
32.60
|
|
2025-07-14
|
1
|
9
|
-8
|
33.45
|
|
2025-07-02
|
0
|
4
|
-4
|
32.50
|
|
2025-05-20
|
6
|
0
|
6
|
32.00
|
|
2025-05-09
|
0
|
11
|
-11
|
31.00
|
|
2025-04-15
|
0
|
6
|
-6
|
30.05
|
|
2025-04-08
|
1
|
16
|
-15
|
27.55
|
|
2025-03-11
|
0
|
5
|
-5
|
38.25
|
|
2025-03-10
|
5
|
0
|
5
|
38.50
|
|
2024-12-31
|
0
|
4
|
-4
|
36.00
|
|
2024-12-26
|
5
|
0
|
5
|
37.15
|
|
2024-12-18
|
0
|
2
|
-2
|
36.75
|
|
2024-12-17
|
0
|
3
|
-3
|
36.30
|
|
2024-12-06
|
0
|
2
|
-2
|
36.25
|
|
2024-11-11
|
4
|
0
|
4
|
39.00
|
|
2024-11-04
|
1
|
5
|
-4
|
40.05
|
|
2024-11-01
|
5
|
0
|
5
|
41.50
|
|
2024-10-11
|
14
|
1
|
13
|
42.05
|
| 合計 | 958 | 490 | 468 | |
