| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
55.90
|
|
2026-10-22
|
2
|
0
|
2
|
56.80
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-14
|
1
|
0
|
1
|
58.35
|
|
2026-10-13
|
0
|
2
|
-2
|
58.35
|
|
2026-09-21
|
1
|
0
|
1
|
58.00
|
|
2026-09-18
|
1
|
0
|
1
|
57.95
|
|
2026-09-17
|
1
|
13
|
-12
|
57.55
|
|
2026-09-15
|
1
|
0
|
1
|
57.05
|
|
2026-09-07
|
1
|
0
|
1
|
58.20
|
|
2026-08-24
|
0
|
2
|
-2
|
57.50
|
|
2026-08-17
|
0
|
2
|
-2
|
58.90
|
|
2026-08-12
|
0
|
2
|
-2
|
58.30
|
|
2026-07-27
|
2
|
0
|
2
|
57.45
|
|
2026-07-20
|
1
|
0
|
1
|
55.65
|
|
2026-07-14
|
1
|
0
|
1
|
57.10
|
|
2026-07-09
|
1
|
2
|
-1
|
56.75
|
|
2026-07-06
|
0
|
4
|
-4
|
57.85
|
|
2026-06-29
|
6
|
0
|
6
|
55.90
|
|
2026-06-23
|
0
|
5
|
-5
|
56.60
|
|
2026-06-16
|
0
|
1
|
-1
|
56.25
|
|
2026-06-09
|
0
|
1
|
-1
|
54.80
|
|
2026-06-03
|
0
|
5
|
-5
|
56.35
|
|
2026-05-29
|
0
|
22
|
-22
|
55.90
|
|
2026-05-26
|
0
|
4
|
-4
|
55.50
|
|
2026-05-25
|
3
|
0
|
3
|
55.45
|
|
2026-05-20
|
4
|
0
|
4
|
53.15
|
|
2026-05-18
|
1
|
0
|
1
|
53.95
|
|
2026-05-12
|
0
|
7
|
-7
|
54.55
|
|
2026-05-11
|
2
|
0
|
2
|
54.00
|
|
2026-05-08
|
1
|
20
|
-19
|
53.90
|
|
2026-05-07
|
7
|
5
|
2
|
54.25
|
|
2026-05-06
|
22
|
4
|
18
|
53.10
|
|
2026-04-24
|
0
|
9
|
-9
|
52.30
|
|
2026-04-22
|
1
|
6
|
-5
|
52.65
|
|
2026-04-15
|
4
|
1
|
3
|
53.05
|
|
2026-03-31
|
0
|
4
|
-4
|
49.65
|
|
2026-03-30
|
3
|
0
|
3
|
50.00
|
|
2026-03-25
|
15
|
0
|
15
|
51.00
|
|
2026-03-24
|
5
|
0
|
5
|
49.43
|
|
2026-03-23
|
6
|
0
|
6
|
48.83
|
|
2026-03-19
|
0
|
6
|
-6
|
50.65
|
|
2026-03-16
|
6
|
1
|
5
|
50.25
|
|
2026-03-09
|
11
|
3
|
8
|
49.63
|
|
2026-03-06
|
0
|
1
|
-1
|
51.95
|
|
2026-02-26
|
0
|
6
|
-6
|
54.40
|
|
2026-02-11
|
6
|
11
|
-5
|
54.55
|
|
2026-02-02
|
1
|
4
|
-3
|
49.70
|
|
2026-01-21
|
5
|
0
|
5
|
50.25
|
|
2026-01-20
|
4
|
0
|
4
|
50.85
|
|
2026-01-15
|
4
|
0
|
4
|
51.35
|
|
2025-12-31
|
0
|
2
|
-2
|
47.79
|
|
2025-12-26
|
0
|
2
|
-2
|
47.77
|
|
2025-12-15
|
0
|
4
|
-4
|
47.93
|
|
2025-11-21
|
6
|
0
|
6
|
46.00
|
|
2025-10-23
|
3
|
0
|
3
|
45.35
|
|
2025-10-14
|
6
|
0
|
6
|
43.79
|
|
2025-09-23
|
0
|
1
|
-1
|
44.01
|
|
2025-08-15
|
0
|
21
|
-21
|
42.97
|
|
2025-08-08
|
0
|
5
|
-5
|
41.85
|
|
2025-08-06
|
0
|
3
|
-3
|
41.02
|
|
2025-08-05
|
0
|
3
|
-3
|
40.63
|
|
2025-07-18
|
0
|
2
|
-2
|
39.21
|
|
2025-07-16
|
1
|
0
|
1
|
39.05
|
|
2025-07-08
|
0
|
2
|
-2
|
38.99
|
|
2025-07-02
|
4
|
0
|
4
|
39.23
|
|
2025-07-01
|
2
|
11
|
-9
|
39.28
|
|
2025-06-30
|
0
|
11
|
-11
|
39.46
|
|
2025-06-24
|
1
|
0
|
1
|
38.45
|
|
2025-06-18
|
11
|
0
|
11
|
38.78
|
|
2025-06-13
|
12
|
0
|
12
|
38.07
|
|
2025-06-12
|
32
|
0
|
32
|
38.52
|
|
2025-06-06
|
1
|
0
|
1
|
38.30
|
|
2025-06-04
|
0
|
2
|
-2
|
38.43
|
|
2025-06-03
|
0
|
3
|
-3
|
38.32
|
|
2025-06-02
|
0
|
21
|
-21
|
38.31
|
|
2025-05-23
|
3
|
0
|
3
|
37.85
|
|
2025-05-21
|
5
|
0
|
5
|
37.89
|
|
2025-05-14
|
3
|
0
|
3
|
38.16
|
|
2025-05-08
|
6
|
0
|
6
|
37.35
|
|
2025-04-18
|
0
|
5
|
-5
|
35.47
|
|
2025-03-21
|
0
|
5
|
-5
|
38.77
|
|
2025-03-20
|
0
|
5
|
-5
|
38.68
|
|
2025-03-11
|
5
|
0
|
5
|
36.65
|
|
2025-03-07
|
3
|
0
|
3
|
37.32
|
|
2025-03-05
|
2
|
0
|
2
|
37.48
|
|
2025-02-25
|
10
|
0
|
10
|
37.67
|
|
2025-02-04
|
2
|
0
|
2
|
37.84
|
|
2025-01-22
|
0
|
8
|
-8
|
37.80
|
|
2024-12-23
|
2
|
0
|
2
|
37.63
|
|
2024-11-25
|
0
|
10
|
-10
|
37.60
|
|
2024-11-06
|
1
|
28
|
-27
|
38.03
|
| 合計 | 253 | 307 | -54 | |
