| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
55
|
7
|
48
|
65.90
|
|
2026-10-27
|
53
|
17
|
36
|
66.35
|
|
2026-10-22
|
68
|
37
|
31
|
65.90
|
|
2026-09-23
|
17
|
60
|
-43
|
63.65
|
|
2026-09-14
|
18
|
37
|
-19
|
64.35
|
|
2026-09-10
|
8
|
48
|
-40
|
63.65
|
|
2026-09-08
|
3
|
45
|
-42
|
63.65
|
|
2026-09-07
|
28
|
56
|
-28
|
63.45
|
|
2026-09-04
|
15
|
65
|
-50
|
63.45
|
|
2026-09-03
|
30
|
11
|
19
|
63.10
|
|
2026-08-18
|
33
|
10
|
23
|
60.65
|
|
2026-08-14
|
225
|
2
|
223
|
60.85
|
|
2026-08-13
|
118
|
1
|
117
|
61.10
|
|
2026-08-12
|
1
|
32
|
-31
|
61.20
|
|
2026-08-11
|
125
|
35
|
90
|
61.05
|
|
2026-08-05
|
31
|
10
|
21
|
61.10
|
|
2026-08-04
|
7
|
44
|
-37
|
60.80
|
|
2026-08-03
|
1
|
51
|
-50
|
60.85
|
|
2026-07-29
|
17
|
84
|
-67
|
60.25
|
|
2026-07-28
|
98
|
65
|
33
|
60.40
|
|
2026-07-24
|
4
|
73
|
-69
|
61.00
|
|
2026-07-17
|
14
|
101
|
-87
|
60.25
|
|
2026-07-16
|
4
|
47
|
-43
|
60.90
|
|
2026-07-15
|
0
|
32
|
-32
|
60.60
|
|
2026-07-09
|
8
|
64
|
-56
|
60.55
|
|
2026-06-30
|
0
|
150
|
-150
|
60.20
|
|
2026-06-24
|
13
|
131
|
-118
|
60.50
|
|
2026-06-23
|
22
|
112
|
-90
|
60.45
|
|
2026-06-12
|
11
|
300
|
-289
|
59.80
|
|
2026-06-11
|
15
|
74
|
-59
|
59.20
|
|
2026-06-04
|
20
|
117
|
-97
|
60.20
|
|
2026-06-03
|
22
|
132
|
-110
|
59.85
|
|
2026-06-02
|
30
|
323
|
-293
|
58.90
|
|
2026-06-01
|
9
|
286
|
-277
|
57.95
|
|
2026-05-29
|
13
|
140
|
-127
|
56.55
|
|
2026-05-28
|
13
|
130
|
-117
|
55.75
|
|
2026-05-27
|
33
|
238
|
-205
|
56.05
|
|
2026-05-25
|
158
|
109
|
49
|
56.05
|
|
2026-05-21
|
5
|
81
|
-76
|
55.65
|
|
2026-05-19
|
8
|
78
|
-70
|
55.30
|
|
2026-05-14
|
23
|
234
|
-211
|
55.55
|
|
2026-05-13
|
10
|
173
|
-163
|
55.15
|
|
2026-05-12
|
115
|
332
|
-217
|
54.80
|
|
2026-05-11
|
98
|
247
|
-149
|
55.20
|
|
2026-05-08
|
89
|
294
|
-205
|
54.75
|
|
2026-05-07
|
31
|
303
|
-272
|
54.30
|
|
2026-05-05
|
33
|
128
|
-95
|
53.35
|
|
2026-04-28
|
16
|
138
|
-122
|
53.00
|
|
2026-04-27
|
23
|
172
|
-149
|
53.10
|
|
2026-04-23
|
24
|
125
|
-101
|
53.35
|
|
2026-04-22
|
19
|
177
|
-158
|
54.10
|
|
2026-04-20
|
7
|
328
|
-321
|
54.20
|
|
2026-04-17
|
2
|
338
|
-336
|
54.00
|
|
2026-04-15
|
2
|
139
|
-137
|
53.25
|
|
2026-04-10
|
6
|
112
|
-106
|
52.50
|
|
2026-04-08
|
7
|
210
|
-203
|
52.30
|
|
2026-04-07
|
3
|
114
|
-111
|
51.80
|
|
2026-04-02
|
6
|
67
|
-61
|
51.35
|
|
2026-04-01
|
3
|
68
|
-65
|
51.50
|
|
2026-03-20
|
59
|
28
|
31
|
51.70
|
|
2026-03-09
|
68
|
168
|
-100
|
51.60
|
|
2026-03-05
|
37
|
106
|
-69
|
52.55
|
|
2026-02-25
|
49
|
269
|
-220
|
53.85
|
|
2026-02-24
|
68
|
232
|
-164
|
53.65
|
|
2026-02-23
|
14
|
291
|
-277
|
53.40
|
|
2026-02-11
|
34
|
212
|
-178
|
52.40
|
|
2026-02-09
|
27
|
154
|
-127
|
51.95
|
|
2026-02-05
|
5
|
234
|
-229
|
51.60
|
|
2026-02-03
|
33
|
79
|
-46
|
51.30
|
|
2026-02-02
|
59
|
163
|
-104
|
50.85
|
|
2026-01-30
|
102
|
52
|
50
|
51.30
|
|
2026-01-29
|
55
|
129
|
-74
|
51.95
|
|
2026-01-28
|
102
|
201
|
-99
|
52.00
|
|
2026-01-22
|
11
|
85
|
-74
|
51.80
|
|
2026-01-19
|
22
|
204
|
-182
|
51.95
|
|
2026-01-14
|
7
|
145
|
-138
|
51.45
|
|
2026-01-12
|
45
|
170
|
-125
|
51.20
|
|
2026-01-07
|
44
|
143
|
-99
|
50.85
|
|
2026-01-05
|
37
|
245
|
-208
|
50.65
|
|
2025-12-31
|
48
|
17
|
31
|
50.55
|
|
2025-12-26
|
21
|
152
|
-131
|
50.95
|
|
2025-12-19
|
17
|
108
|
-91
|
50.85
|
|
2025-12-18
|
107
|
56
|
51
|
51.15
|
|
2025-12-16
|
158
|
38
|
120
|
50.85
|
|
2025-12-05
|
57
|
128
|
-71
|
50.45
|
|
2025-12-04
|
11
|
120
|
-109
|
50.45
|
|
2025-12-02
|
23
|
189
|
-166
|
50.30
|
|
2025-11-24
|
22
|
90
|
-68
|
50.15
|
|
2025-11-14
|
72
|
24
|
48
|
50.80
|
|
2025-11-12
|
3
|
105
|
-102
|
51.40
|
|
2025-11-11
|
20
|
79
|
-59
|
51.20
|
|
2025-11-10
|
117
|
30
|
87
|
51.20
|
|
2025-11-05
|
49
|
172
|
-123
|
51.40
|
|
2025-11-04
|
30
|
115
|
-85
|
51.40
|
|
2025-10-27
|
124
|
62
|
62
|
51.80
|
|
2025-10-22
|
10
|
215
|
-205
|
51.95
|
|
2025-10-17
|
8
|
95
|
-87
|
51.40
|
|
2025-10-14
|
18
|
182
|
-164
|
51.15
|
|
2025-10-08
|
6
|
138
|
-132
|
51.45
|
|
2025-10-07
|
39
|
282
|
-243
|
51.40
|
|
2025-10-03
|
63
|
147
|
-84
|
51.10
|
|
2025-10-02
|
28
|
127
|
-99
|
51.30
|
|
2025-09-25
|
38
|
74
|
-36
|
51.55
|
|
2025-09-24
|
26
|
104
|
-78
|
51.60
|
|
2025-09-17
|
31
|
151
|
-120
|
51.70
|
|
2025-09-16
|
49
|
182
|
-133
|
51.80
|
|
2025-09-11
|
154
|
306
|
-152
|
51.60
|
|
2025-09-10
|
19
|
136
|
-117
|
51.95
|
|
2025-09-08
|
10
|
331
|
-321
|
51.60
|
|
2025-09-03
|
7
|
136
|
-129
|
51.25
|
|
2025-08-27
|
29
|
4
|
25
|
51.05
|
|
2025-08-26
|
33
|
179
|
-146
|
51.05
|
|
2025-08-21
|
132
|
2
|
130
|
51.25
|
|
2025-08-15
|
297
|
44
|
253
|
51.20
|
|
2025-08-14
|
19
|
139
|
-120
|
51.35
|
|
2025-08-07
|
36
|
97
|
-61
|
51.15
|
|
2025-08-05
|
12
|
70
|
-58
|
51.20
|
|
2025-08-04
|
10
|
75
|
-65
|
50.95
|
|
2025-07-29
|
49
|
374
|
-325
|
50.75
|
|
2025-07-22
|
73
|
41
|
32
|
50.85
|
|
2025-07-14
|
14
|
74
|
-60
|
51.10
|
|
2025-07-10
|
40
|
8
|
32
|
50.65
|
|
2025-07-09
|
45
|
113
|
-68
|
50.45
|
|
2025-07-08
|
19
|
73
|
-54
|
50.65
|
|
2025-07-02
|
8
|
110
|
-102
|
50.70
|
|
2025-07-01
|
88
|
16
|
72
|
50.50
|
|
2025-06-27
|
14
|
54
|
-40
|
50.45
|
|
2025-06-26
|
54
|
3
|
51
|
50.30
|
|
2025-06-23
|
198
|
16
|
182
|
49.85
|
|
2025-06-20
|
371
|
103
|
268
|
50.25
|
|
2025-06-19
|
219
|
12
|
207
|
51.65
|
|
2025-06-05
|
218
|
119
|
99
|
51.10
|
|
2025-06-04
|
122
|
12
|
110
|
51.10
|
|
2025-06-02
|
104
|
11
|
93
|
51.10
|
|
2025-05-29
|
141
|
0
|
141
|
51.60
|
|
2025-05-28
|
97
|
39
|
58
|
51.90
|
|
2025-05-27
|
147
|
19
|
128
|
51.90
|
|
2025-05-20
|
207
|
15
|
192
|
52.15
|
|
2025-05-14
|
92
|
16
|
76
|
51.70
|
|
2025-05-08
|
86
|
6
|
80
|
51.00
|
|
2025-05-07
|
103
|
47
|
56
|
50.90
|
|
2025-05-06
|
304
|
156
|
148
|
50.75
|
|
2025-05-05
|
324
|
226
|
98
|
50.55
|
|
2025-04-25
|
139
|
20
|
119
|
49.80
|
|
2025-04-24
|
241
|
137
|
104
|
49.56
|
|
2025-04-21
|
297
|
55
|
242
|
49.26
|
|
2025-04-18
|
54
|
173
|
-119
|
49.50
|
|
2025-04-17
|
155
|
4
|
151
|
49.48
|
|
2025-04-11
|
274
|
33
|
241
|
49.70
|
|
2025-04-08
|
447
|
70
|
377
|
48.15
|
|
2025-04-02
|
99
|
3
|
96
|
52.85
|
|
2025-03-31
|
336
|
34
|
302
|
52.45
|
|
2025-03-28
|
220
|
6
|
214
|
53.30
|
|
2025-03-27
|
149
|
3
|
146
|
53.65
|
|
2025-03-21
|
308
|
18
|
290
|
53.75
|
|
2025-03-17
|
136
|
13
|
123
|
54.60
|
|
2025-03-11
|
196
|
21
|
175
|
54.50
|
|
2025-03-07
|
160
|
9
|
151
|
55.00
|
|
2025-03-03
|
166
|
13
|
153
|
55.00
|
|
2025-02-21
|
60
|
7
|
53
|
55.05
|
|
2025-02-17
|
263
|
20
|
243
|
54.55
|
|
2025-02-04
|
68
|
13
|
55
|
53.50
|
|
2025-02-03
|
344
|
88
|
256
|
53.60
|
|
2025-01-21
|
83
|
41
|
42
|
53.40
|
|
2025-01-15
|
43
|
1
|
42
|
52.85
|
|
2025-01-13
|
146
|
63
|
83
|
52.60
|
|
2025-01-09
|
99
|
5
|
94
|
53.05
|
|
2025-01-07
|
58
|
125
|
-67
|
53.55
|
|
2025-01-02
|
105
|
28
|
77
|
53.00
|
|
2024-12-31
|
115
|
28
|
87
|
53.15
|
|
2024-12-24
|
28
|
89
|
-61
|
53.75
|
|
2024-12-20
|
198
|
44
|
154
|
53.35
|
|
2024-12-19
|
132
|
11
|
121
|
53.70
|
|
2024-12-18
|
151
|
54
|
97
|
54.00
|
|
2024-12-17
|
301
|
17
|
284
|
54.00
|
|
2024-12-12
|
148
|
4
|
144
|
55.80
|
|
2024-12-09
|
191
|
19
|
172
|
55.90
|
|
2024-12-06
|
108
|
13
|
95
|
55.85
|
|
2024-12-05
|
49
|
100
|
-51
|
55.75
|
|
2024-12-03
|
187
|
26
|
161
|
55.60
|
|
2024-11-28
|
147
|
24
|
123
|
55.05
|
|
2024-11-27
|
55
|
9
|
46
|
55.35
|
|
2024-11-25
|
126
|
22
|
104
|
55.80
|
|
2024-11-21
|
203
|
114
|
89
|
55.20
|
|
2024-11-20
|
108
|
30
|
78
|
55.25
|
|
2024-11-19
|
56
|
132
|
-76
|
55.25
|
|
2024-11-18
|
156
|
10
|
146
|
55.20
|
|
2024-11-15
|
76
|
18
|
58
|
55.55
|
|
2024-11-14
|
249
|
11
|
238
|
55.50
|
|
2024-11-13
|
128
|
6
|
122
|
55.85
|
|
2024-11-12
|
216
|
57
|
159
|
55.95
|
|
2024-11-11
|
187
|
26
|
161
|
56.30
|
|
2024-11-08
|
153
|
80
|
73
|
56.40
|
|
2024-11-06
|
143
|
19
|
124
|
56.50
|
| 合計 | 16095 | 18774 | -2679 | |
