| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
0
|
10
|
22.91
|
|
2026-10-22
|
0
|
9
|
-9
|
22.90
|
|
2026-10-14
|
10
|
0
|
10
|
22.48
|
|
2026-09-22
|
5
|
0
|
5
|
23.26
|
|
2026-09-16
|
3
|
5
|
-2
|
23.48
|
|
2026-09-15
|
1
|
30
|
-29
|
23.61
|
|
2026-08-27
|
21
|
0
|
21
|
24.18
|
|
2026-08-19
|
11
|
0
|
11
|
24.23
|
|
2026-07-27
|
3
|
0
|
3
|
23.96
|
|
2026-07-23
|
2
|
0
|
2
|
23.76
|
|
2026-07-22
|
0
|
3
|
-3
|
23.67
|
|
2026-07-20
|
2
|
18
|
-16
|
23.74
|
|
2026-07-16
|
1
|
23
|
-22
|
24.00
|
|
2026-07-09
|
8
|
1
|
7
|
23.01
|
|
2026-06-25
|
11
|
0
|
11
|
22.30
|
|
2026-06-24
|
0
|
39
|
-39
|
22.42
|
|
2026-06-23
|
1
|
10
|
-9
|
22.37
|
|
2026-06-18
|
10
|
0
|
10
|
22.61
|
|
2026-06-11
|
1
|
30
|
-29
|
21.92
|
|
2026-06-10
|
1
|
11
|
-10
|
21.91
|
|
2026-05-27
|
1
|
8
|
-7
|
21.76
|
|
2026-05-22
|
1
|
10
|
-9
|
21.72
|
|
2026-05-21
|
1
|
8
|
-7
|
21.64
|
|
2026-05-07
|
14
|
3
|
11
|
21.79
|
|
2026-05-05
|
11
|
0
|
11
|
21.61
|
|
2026-04-23
|
7
|
2
|
5
|
21.79
|
|
2026-04-22
|
15
|
4
|
11
|
21.96
|
|
2026-04-20
|
1
|
14
|
-13
|
21.78
|
|
2026-04-13
|
10
|
2
|
8
|
21.31
|
|
2026-04-07
|
0
|
13
|
-13
|
20.79
|
|
2026-04-01
|
0
|
5
|
-5
|
20.51
|
|
2026-03-31
|
9
|
0
|
9
|
20.18
|
|
2026-03-10
|
8
|
0
|
8
|
20.64
|
|
2026-03-09
|
13
|
1
|
12
|
20.32
|
|
2026-02-24
|
30
|
3
|
27
|
21.08
|
|
2025-12-29
|
3
|
1
|
2
|
25.83
|
|
2025-12-24
|
3
|
0
|
3
|
25.62
|
|
2025-12-18
|
0
|
1
|
-1
|
25.08
|
|
2025-12-12
|
0
|
23
|
-23
|
24.98
|
|
2025-12-08
|
0
|
2
|
-2
|
24.48
|
|
2025-12-02
|
0
|
0
|
0
|
24.15
|
|
2025-12-01
|
0
|
5
|
-5
|
24.18
|
|
2025-11-28
|
0
|
0
|
0
|
24.15
|
|
2025-11-27
|
0
|
0
|
0
|
24.07
|
|
2025-11-26
|
0
|
0
|
0
|
23.91
|
|
2025-11-25
|
0
|
2
|
-2
|
23.60
|
|
2025-11-21
|
0
|
0
|
0
|
23.33
|
|
2025-11-19
|
0
|
1
|
-1
|
23.18
|
|
2025-11-18
|
1
|
0
|
1
|
23.26
|
|
2025-11-17
|
0
|
5
|
-5
|
23.74
|
|
2025-11-11
|
0
|
0
|
0
|
23.80
|
|
2025-11-04
|
0
|
2
|
-2
|
23.36
|
|
2025-10-31
|
1
|
0
|
1
|
23.23
|
|
2025-10-21
|
0
|
8
|
-8
|
23.15
|
|
2025-10-17
|
0
|
2
|
-2
|
22.86
|
|
2025-10-09
|
2
|
0
|
2
|
23.14
|
|
2025-10-08
|
2
|
0
|
2
|
23.21
|
|
2025-10-07
|
3
|
6
|
-3
|
23.18
|
|
2025-10-03
|
1
|
4
|
-3
|
23.19
|
|
2025-10-02
|
0
|
1
|
-1
|
23.23
|
|
2025-09-23
|
1
|
1
|
0
|
23.51
|
|
2025-09-22
|
2
|
0
|
2
|
23.48
|
|
2025-09-19
|
2
|
0
|
2
|
23.50
|
|
2025-09-18
|
2
|
7
|
-5
|
23.52
|
|
2025-09-17
|
4
|
0
|
4
|
23.31
|
|
2025-09-12
|
3
|
0
|
3
|
23.53
|
|
2025-09-11
|
4
|
1
|
3
|
23.26
|
|
2025-09-10
|
4
|
1
|
3
|
23.15
|
|
2025-09-05
|
1
|
0
|
1
|
23.36
|
|
2025-09-04
|
1
|
0
|
1
|
23.25
|
|
2025-09-02
|
4
|
28
|
-24
|
23.44
|
|
2025-09-01
|
1
|
28
|
-27
|
23.42
|
|
2025-08-27
|
0
|
22
|
-22
|
23.40
|
|
2025-08-20
|
1
|
0
|
1
|
22.68
|
|
2025-08-15
|
0
|
3
|
-3
|
22.97
|
|
2025-08-14
|
0
|
27
|
-27
|
22.76
|
|
2025-08-13
|
1
|
0
|
1
|
22.72
|
|
2025-08-08
|
0
|
0
|
0
|
22.31
|
|
2025-08-01
|
0
|
1
|
-1
|
22.46
|
|
2025-07-21
|
0
|
5
|
-5
|
22.08
|
|
2025-06-10
|
2
|
8
|
-6
|
21.14
|
|
2025-06-02
|
10
|
1
|
9
|
20.89
|
|
2025-05-28
|
21
|
1
|
20
|
20.94
|
|
2025-05-26
|
0
|
3
|
-3
|
20.80
|
|
2025-05-23
|
2
|
0
|
2
|
20.77
|
|
2025-05-16
|
2
|
14
|
-12
|
21.22
|
|
2025-05-14
|
1
|
0
|
1
|
21.20
|
|
2025-05-07
|
4
|
1
|
3
|
20.30
|
|
2025-05-06
|
8
|
0
|
8
|
20.16
|
|
2025-04-30
|
1
|
0
|
1
|
20.85
|
|
2025-04-29
|
5
|
0
|
5
|
20.99
|
|
2025-04-28
|
2
|
1
|
1
|
20.93
|
|
2025-04-25
|
1
|
0
|
1
|
21.05
|
|
2025-04-24
|
1
|
5
|
-4
|
20.70
|
|
2025-04-23
|
0
|
70
|
-70
|
20.63
|
|
2025-04-17
|
1
|
3
|
-2
|
20.26
|
|
2025-04-16
|
7
|
0
|
7
|
20.22
|
|
2025-04-15
|
13
|
0
|
13
|
20.14
|
|
2025-04-07
|
65
|
0
|
65
|
18.76
|
|
2025-04-01
|
0
|
11
|
-11
|
22.00
|
|
2025-03-28
|
1
|
0
|
1
|
22.25
|
|
2025-03-20
|
1
|
50
|
-49
|
22.14
|
|
2025-03-17
|
11
|
0
|
11
|
21.39
|
|
2025-03-14
|
14
|
0
|
14
|
21.18
|
|
2025-03-13
|
13
|
0
|
13
|
21.10
|
|
2025-03-12
|
7
|
1
|
6
|
21.11
|
|
2025-03-10
|
54
|
0
|
54
|
21.72
|
|
2025-03-07
|
6
|
2
|
4
|
22.03
|
|
2025-03-04
|
5
|
1
|
4
|
22.84
|
|
2025-02-14
|
4
|
0
|
4
|
23.10
|
|
2025-02-04
|
3
|
10
|
-7
|
22.87
|
|
2025-01-22
|
18
|
0
|
18
|
22.61
|
|
2025-01-15
|
0
|
68
|
-68
|
23.62
|
|
2025-01-14
|
13
|
0
|
13
|
23.47
|
|
2025-01-03
|
0
|
2
|
-2
|
23.53
|
|
2024-12-26
|
0
|
15
|
-15
|
23.63
|
|
2024-12-25
|
0
|
5
|
-5
|
23.64
|
|
2024-12-23
|
17
|
1
|
16
|
23.31
|
|
2024-12-20
|
24
|
2
|
22
|
22.97
|
|
2024-12-19
|
28
|
2
|
26
|
23.11
|
|
2024-12-18
|
31
|
2
|
29
|
23.71
|
|
2024-12-17
|
27
|
1
|
26
|
23.83
|
|
2024-12-16
|
33
|
2
|
31
|
23.85
|
|
2024-12-11
|
7
|
0
|
7
|
23.92
|
|
2024-12-09
|
6
|
0
|
6
|
24.09
|
|
2024-12-06
|
5
|
0
|
5
|
24.01
|
|
2024-12-03
|
1
|
10
|
-9
|
24.23
|
|
2024-11-29
|
0
|
1
|
-1
|
24.28
|
|
2024-11-26
|
0
|
9
|
-9
|
24.15
|
|
2024-11-11
|
0
|
2
|
-2
|
23.37
|
|
2024-11-06
|
5
|
1
|
4
|
22.47
|
| 合計 | 749 | 744 | 5 | |
