| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
300
|
76
|
224
|
29.85
|
|
2026-11-03
|
400
|
79
|
321
|
31.65
|
|
2026-11-02
|
194
|
69
|
125
|
33.65
|
|
2026-10-22
|
370
|
130
|
240
|
34.82
|
|
2026-10-21
|
152
|
40
|
112
|
35.61
|
|
2026-10-20
|
329
|
21
|
308
|
35.09
|
|
2026-10-19
|
499
|
94
|
405
|
35.55
|
|
2026-10-16
|
811
|
76
|
735
|
38.22
|
|
2026-10-15
|
1669
|
180
|
1489
|
38.05
|
|
2026-10-14
|
440
|
48
|
392
|
39.83
|
|
2026-10-13
|
1032
|
48
|
984
|
39.63
|
|
2026-10-12
|
423
|
31
|
392
|
40.38
|
|
2026-10-08
|
252
|
9
|
243
|
40.27
|
|
2026-10-06
|
416
|
23
|
393
|
40.72
|
|
2026-10-02
|
303
|
68
|
235
|
40.52
|
|
2026-09-16
|
33
|
86
|
-53
|
37.21
|
|
2026-09-07
|
27
|
199
|
-172
|
37.93
|
|
2026-08-24
|
53
|
114
|
-61
|
35.83
|
|
2026-08-19
|
55
|
6
|
49
|
35.36
|
|
2026-08-10
|
64
|
173
|
-109
|
36.40
|
|
2026-08-07
|
88
|
14
|
74
|
35.54
|
|
2026-07-31
|
77
|
182
|
-105
|
34.49
|
|
2026-07-28
|
250
|
83
|
167
|
33.41
|
|
2026-07-23
|
74
|
173
|
-99
|
36.94
|
|
2026-07-17
|
479
|
134
|
345
|
35.68
|
|
2026-07-16
|
332
|
128
|
204
|
38.70
|
|
2026-07-15
|
476
|
167
|
309
|
41.29
|
|
2026-07-14
|
851
|
88
|
763
|
40.00
|
|
2026-07-13
|
719
|
230
|
489
|
41.03
|
|
2026-07-09
|
118
|
215
|
-97
|
41.61
|
|
2026-07-07
|
867
|
310
|
557
|
41.16
|
|
2026-07-03
|
462
|
118
|
344
|
42.52
|
|
2026-06-23
|
445
|
213
|
232
|
42.70
|
|
2026-06-17
|
70
|
116
|
-46
|
40.12
|
|
2026-06-15
|
24
|
103
|
-79
|
39.61
|
|
2026-06-01
|
114
|
47
|
67
|
41.26
|
|
2026-05-22
|
48
|
165
|
-117
|
36.53
|
|
2026-05-19
|
109
|
18
|
91
|
33.65
|
|
2026-05-18
|
107
|
44
|
63
|
34.90
|
|
2026-05-14
|
131
|
29
|
102
|
35.54
|
|
2026-05-06
|
197
|
51
|
146
|
33.63
|
|
2026-04-27
|
54
|
215
|
-161
|
29.42
|
|
2026-04-23
|
307
|
165
|
142
|
28.14
|
|
2026-04-21
|
30
|
542
|
-512
|
28.21
|
|
2026-04-17
|
470
|
52
|
418
|
28.22
|
|
2026-04-08
|
146
|
316
|
-170
|
25.51
|
|
2026-04-07
|
65
|
124
|
-59
|
24.14
|
|
2026-04-01
|
215
|
20
|
195
|
24.20
|
|
2026-03-25
|
136
|
5
|
131
|
24.73
|
|
2026-03-12
|
16
|
46
|
-30
|
24.48
|
|
2026-03-11
|
17
|
66
|
-49
|
24.88
|
|
2026-03-05
|
43
|
20
|
23
|
24.53
|
|
2026-02-04
|
46
|
2
|
44
|
24.56
|
|
2026-01-26
|
42
|
274
|
-232
|
25.46
|
|
2026-01-16
|
602
|
68
|
534
|
25.00
|
|
2026-01-13
|
217
|
65
|
152
|
24.15
|
|
2025-12-26
|
15
|
6
|
9
|
21.19
|
|
2025-12-15
|
1
|
13
|
-12
|
20.87
|
|
2025-12-11
|
23
|
11
|
12
|
21.03
|
|
2025-12-08
|
22
|
126
|
-104
|
21.15
|
|
2025-12-04
|
22
|
1
|
21
|
20.60
|
|
2025-12-03
|
26
|
3
|
23
|
20.71
|
|
2025-12-02
|
23
|
2
|
21
|
20.69
|
|
2025-11-13
|
1
|
28
|
-27
|
21.01
|
|
2025-11-11
|
2
|
26
|
-24
|
20.78
|
|
2025-11-04
|
3
|
85
|
-82
|
21.08
|
|
2025-10-23
|
5
|
38
|
-33
|
20.34
|
|
2025-10-16
|
2
|
150
|
-148
|
20.63
|
|
2025-10-15
|
0
|
65
|
-65
|
20.06
|
|
2025-10-09
|
3
|
82
|
-79
|
20.44
|
|
2025-10-02
|
2
|
97
|
-95
|
19.63
|
|
2025-09-22
|
2
|
66
|
-64
|
19.91
|
|
2025-09-18
|
60
|
46
|
14
|
19.72
|
|
2025-09-16
|
0
|
127
|
-127
|
19.39
|
|
2025-09-05
|
1
|
152
|
-151
|
18.20
|
|
2025-08-20
|
11
|
122
|
-111
|
17.18
|
|
2025-08-13
|
10
|
147
|
-137
|
17.83
|
|
2025-08-08
|
0
|
27
|
-27
|
17.60
|
|
2025-08-01
|
16
|
44
|
-28
|
17.57
|
|
2025-07-29
|
1
|
22
|
-21
|
17.61
|
|
2025-07-22
|
0
|
49
|
-49
|
17.59
|
|
2025-07-21
|
0
|
51
|
-51
|
17.82
|
|
2025-07-18
|
0
|
77
|
-77
|
17.85
|
|
2025-07-15
|
10
|
137
|
-127
|
17.55
|
|
2025-06-27
|
2
|
49
|
-47
|
17.17
|
|
2025-06-24
|
12
|
0
|
12
|
16.96
|
|
2025-06-20
|
3
|
15
|
-12
|
16.69
|
|
2025-06-19
|
5
|
17
|
-12
|
16.83
|
|
2025-06-17
|
2
|
24
|
-22
|
16.94
|
|
2025-06-16
|
0
|
35
|
-35
|
17.01
|
|
2025-06-13
|
8
|
30
|
-22
|
16.78
|
|
2025-06-10
|
3
|
98
|
-95
|
16.97
|
|
2025-06-06
|
35
|
17
|
18
|
16.53
|
|
2025-06-04
|
0
|
58
|
-58
|
16.41
|
|
2025-06-03
|
1
|
47
|
-46
|
16.20
|
|
2025-05-22
|
22
|
0
|
22
|
16.74
|
|
2025-05-20
|
0
|
26
|
-26
|
16.63
|
|
2025-05-19
|
31
|
0
|
31
|
16.52
|
|
2025-04-23
|
4
|
57
|
-53
|
15.54
|
|
2025-04-21
|
17
|
3
|
14
|
15.17
|
|
2025-04-07
|
29
|
1
|
28
|
15.61
|
|
2025-04-02
|
76
|
3
|
73
|
17.34
|
|
2025-03-31
|
86
|
0
|
86
|
16.97
|
|
2025-03-28
|
58
|
0
|
58
|
17.68
|
|
2025-03-14
|
33
|
6
|
27
|
17.74
|
|
2025-03-11
|
62
|
22
|
40
|
17.89
|
|
2025-03-10
|
11
|
31
|
-20
|
18.07
|
|
2025-02-27
|
15
|
60
|
-45
|
18.41
|
|
2025-02-24
|
57
|
9
|
48
|
18.72
|
|
2025-02-21
|
1
|
98
|
-97
|
18.71
|
|
2025-02-18
|
2
|
74
|
-72
|
18.48
|
|
2025-02-04
|
24
|
2
|
22
|
17.71
|
|
2025-01-21
|
82
|
30
|
52
|
18.35
|
|
2025-01-08
|
80
|
6
|
74
|
18.51
|
|
2024-12-25
|
3
|
35
|
-32
|
18.30
|
|
2024-12-19
|
20
|
580
|
-560
|
18.08
|
|
2024-12-12
|
5
|
73
|
-68
|
18.06
|
|
2024-11-27
|
88
|
10
|
78
|
17.61
|
|
2024-11-20
|
33
|
0
|
33
|
17.88
|
|
2024-11-19
|
4
|
40
|
-36
|
18.00
|
|
2024-11-13
|
83
|
58
|
25
|
18.08
|
|
2024-11-12
|
21
|
109
|
-88
|
18.06
|
|
2024-11-06
|
14
|
104
|
-90
|
18.25
|
| 合計 | 17559 | 9805 | 7754 | |
