| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
17.77
|
|
2026-10-28
|
0
|
1
|
-1
|
18.11
|
|
2026-10-22
|
0
|
3
|
-3
|
18.06
|
|
2026-10-20
|
1
|
0
|
1
|
18.05
|
|
2026-10-12
|
0
|
4
|
-4
|
18.19
|
|
2026-10-08
|
0
|
2
|
-2
|
18.16
|
|
2026-10-01
|
0
|
3
|
-3
|
18.03
|
|
2026-09-21
|
1
|
0
|
1
|
17.56
|
|
2026-09-17
|
0
|
3
|
-3
|
17.32
|
|
2026-09-16
|
1
|
0
|
1
|
17.24
|
|
2026-09-14
|
0
|
3
|
-3
|
17.17
|
|
2026-09-11
|
0
|
0
|
0
|
17.16
|
|
2026-09-10
|
1
|
0
|
1
|
17.20
|
|
2026-09-08
|
1
|
0
|
1
|
17.46
|
|
2026-08-27
|
0
|
1
|
-1
|
17.46
|
|
2026-08-21
|
0
|
2
|
-2
|
17.47
|
|
2026-08-20
|
0
|
7
|
-7
|
17.64
|
|
2026-08-19
|
1
|
4
|
-3
|
17.46
|
|
2026-08-18
|
0
|
2
|
-2
|
17.51
|
|
2026-08-07
|
0
|
2
|
-2
|
17.86
|
|
2026-08-06
|
0
|
1
|
-1
|
17.89
|
|
2026-08-05
|
0
|
4
|
-4
|
17.89
|
|
2026-07-28
|
0
|
3
|
-3
|
16.63
|
|
2026-07-08
|
0
|
8
|
-8
|
17.09
|
|
2026-07-01
|
1
|
6
|
-5
|
16.97
|
|
2026-06-25
|
1
|
0
|
1
|
16.49
|
|
2026-06-23
|
5
|
0
|
5
|
16.38
|
|
2026-06-22
|
9
|
0
|
9
|
16.73
|
|
2026-06-18
|
3
|
39
|
-36
|
16.67
|
|
2026-06-17
|
1
|
6
|
-5
|
16.77
|
|
2026-06-10
|
3
|
0
|
3
|
16.48
|
|
2026-06-03
|
2
|
0
|
2
|
17.15
|
|
2026-06-02
|
6
|
0
|
6
|
17.10
|
|
2026-06-01
|
4
|
0
|
4
|
17.14
|
|
2026-05-26
|
3
|
0
|
3
|
16.84
|
|
2026-05-21
|
0
|
8
|
-8
|
16.70
|
|
2026-05-14
|
0
|
15
|
-15
|
16.79
|
|
2026-05-11
|
4
|
0
|
4
|
16.53
|
|
2026-05-08
|
2
|
0
|
2
|
16.51
|
|
2026-04-29
|
1
|
32
|
-31
|
16.11
|
|
2026-04-24
|
1
|
0
|
1
|
16.08
|
|
2026-04-22
|
1
|
38
|
-37
|
16.00
|
|
2026-04-16
|
3
|
17
|
-14
|
15.98
|
|
2026-04-15
|
0
|
13
|
-13
|
15.72
|
|
2026-04-13
|
5
|
0
|
5
|
15.20
|
|
2026-04-10
|
3
|
13
|
-10
|
15.25
|
|
2026-03-26
|
5
|
23
|
-18
|
14.84
|
|
2026-03-23
|
4
|
10
|
-6
|
14.76
|
|
2026-03-18
|
7
|
3
|
4
|
15.33
|
|
2026-03-17
|
2
|
17
|
-15
|
15.22
|
|
2026-03-11
|
1
|
25
|
-24
|
15.47
|
|
2026-03-09
|
3
|
54
|
-51
|
15.04
|
|
2026-03-06
|
1
|
0
|
1
|
15.47
|
|
2026-03-05
|
0
|
10
|
-10
|
15.42
|
|
2026-03-03
|
1
|
14
|
-13
|
15.21
|
|
2026-03-02
|
2
|
18
|
-16
|
15.15
|
|
2026-02-05
|
6
|
16
|
-10
|
15.51
|
|
2026-01-30
|
8
|
2
|
6
|
15.91
|
|
2026-01-28
|
5
|
0
|
5
|
16.15
|
|
2026-01-07
|
5
|
1
|
4
|
16.08
|
|
2025-12-17
|
3
|
60
|
-57
|
15.91
|
|
2025-12-16
|
33
|
0
|
33
|
15.79
|
|
2025-12-15
|
134
|
16
|
118
|
16.90
|
|
2025-11-24
|
1
|
5
|
-4
|
16.62
|
|
2025-11-21
|
2
|
12
|
-10
|
16.32
|
|
2025-11-17
|
2
|
10
|
-8
|
16.88
|
|
2025-11-05
|
8
|
0
|
8
|
16.81
|
|
2025-11-04
|
5
|
1
|
4
|
17.02
|
|
2025-10-29
|
0
|
23
|
-23
|
17.00
|
|
2025-10-27
|
1
|
8
|
-7
|
16.79
|
|
2025-10-22
|
0
|
21
|
-21
|
16.49
|
|
2025-10-14
|
2
|
61
|
-59
|
16.11
|
|
2025-10-09
|
0
|
15
|
-15
|
16.34
|
|
2025-10-08
|
0
|
15
|
-15
|
16.24
|
|
2025-09-25
|
11
|
0
|
11
|
15.99
|
|
2025-09-17
|
5
|
0
|
5
|
15.73
|
|
2025-09-10
|
18
|
2
|
16
|
15.62
|
|
2025-09-08
|
9
|
0
|
9
|
15.50
|
|
2025-08-18
|
1
|
31
|
-30
|
15.07
|
|
2025-08-14
|
0
|
100
|
-100
|
15.01
|
|
2025-08-07
|
5
|
51
|
-46
|
14.75
|
|
2025-07-29
|
44
|
1
|
43
|
14.84
|
|
2025-07-21
|
10
|
5
|
5
|
14.43
|
|
2025-07-18
|
0
|
22
|
-22
|
14.39
|
|
2025-07-03
|
8
|
1
|
7
|
13.82
|
|
2025-07-01
|
1
|
13
|
-12
|
13.98
|
|
2025-06-30
|
11
|
58
|
-47
|
13.99
|
|
2025-06-27
|
2
|
0
|
2
|
13.71
|
|
2025-06-18
|
2
|
15
|
-13
|
13.60
|
|
2025-06-12
|
5
|
1
|
4
|
13.69
|
|
2025-06-02
|
7
|
29
|
-22
|
13.50
|
|
2025-05-15
|
11
|
0
|
11
|
13.52
|
| 合計 | 456 | 1009 | -553 | |
