| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
47.85
|
|
2026-10-19
|
7
|
0
|
7
|
48.50
|
|
2026-10-16
|
11
|
1
|
10
|
50.50
|
|
2026-10-15
|
1
|
63
|
-62
|
50.70
|
|
2026-09-23
|
0
|
0
|
0
|
42.95
|
|
2026-09-22
|
1
|
0
|
1
|
43.15
|
|
2026-09-10
|
1
|
0
|
1
|
43.95
|
|
2026-09-09
|
2
|
0
|
2
|
43.95
|
|
2026-09-08
|
1
|
0
|
1
|
43.90
|
|
2026-09-04
|
1
|
12
|
-11
|
44.00
|
|
2026-09-01
|
1
|
0
|
1
|
44.10
|
|
2026-08-25
|
0
|
3
|
-3
|
44.20
|
|
2026-08-21
|
1
|
0
|
1
|
44.45
|
|
2026-08-19
|
0
|
3
|
-3
|
44.00
|
|
2026-08-14
|
9
|
0
|
9
|
43.80
|
|
2026-08-13
|
6
|
0
|
6
|
44.15
|
|
2026-08-12
|
10
|
1
|
9
|
44.80
|
|
2026-07-31
|
0
|
0
|
0
|
42.00
|
|
2026-07-30
|
1
|
0
|
1
|
41.75
|
|
2026-06-26
|
0
|
5
|
-5
|
44.20
|
|
2026-06-23
|
1
|
9
|
-8
|
45.00
|
|
2026-06-18
|
0
|
5
|
-5
|
45.20
|
|
2026-06-16
|
0
|
5
|
-5
|
44.75
|
|
2026-06-15
|
0
|
4
|
-4
|
44.85
|
|
2026-06-08
|
11
|
1
|
10
|
44.70
|
|
2026-06-04
|
15
|
1
|
14
|
46.55
|
|
2026-05-21
|
3
|
1
|
2
|
43.00
|
|
2026-05-07
|
0
|
8
|
-8
|
45.50
|
|
2026-04-01
|
0
|
3
|
-3
|
45.85
|
|
2026-03-31
|
2
|
0
|
2
|
44.75
|
|
2026-03-26
|
3
|
0
|
3
|
46.05
|
|
2026-03-18
|
0
|
5
|
-5
|
47.05
|
|
2026-03-16
|
1
|
10
|
-9
|
46.00
|
|
2026-02-06
|
4
|
1
|
3
|
47.30
|
|
2026-01-26
|
0
|
3
|
-3
|
49.85
|
|
2025-12-26
|
3
|
0
|
3
|
49.85
|
|
2025-11-25
|
0
|
1
|
-1
|
47.55
|
|
2025-11-20
|
2
|
0
|
2
|
48.10
|
|
2025-11-07
|
0
|
0
|
0
|
45.80
|
|
2025-11-06
|
1
|
0
|
1
|
46.10
|
|
2025-09-04
|
1
|
11
|
-10
|
50.50
|
|
2025-09-03
|
0
|
10
|
-10
|
49.90
|
|
2025-09-02
|
1
|
10
|
-9
|
49.80
|
|
2025-09-01
|
2
|
0
|
2
|
49.80
|
|
2025-08-22
|
9
|
0
|
9
|
50.10
|
|
2025-08-21
|
15
|
0
|
15
|
50.00
|
|
2025-08-20
|
10
|
0
|
10
|
50.20
|
|
2025-08-19
|
1
|
3
|
-2
|
50.50
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-15
|
1
|
0
|
1
|
51.90
|
|
2025-07-09
|
1
|
0
|
1
|
51.10
|
|
2025-06-16
|
0
|
1
|
-1
|
52.70
|
|
2025-06-12
|
2
|
0
|
2
|
51.00
|
|
2025-06-09
|
2
|
1
|
1
|
50.80
|
|
2025-06-05
|
0
|
1
|
-1
|
51.40
|
|
2025-05-29
|
1
|
0
|
1
|
52.30
|
|
2025-05-27
|
0
|
1
|
-1
|
52.30
|
|
2025-05-22
|
0
|
7
|
-7
|
52.00
|
|
2025-04-25
|
1
|
0
|
1
|
52.50
|
|
2025-04-18
|
2
|
0
|
2
|
52.10
|
|
2025-04-15
|
0
|
2
|
-2
|
53.20
|
|
2025-04-07
|
2
|
0
|
2
|
51.90
|
|
2025-04-02
|
1
|
0
|
1
|
57.60
|
|
2025-01-13
|
0
|
3
|
-3
|
54.30
|
|
2025-01-03
|
0
|
1
|
-1
|
55.70
|
|
2024-12-31
|
0
|
1
|
-1
|
55.30
|
|
2024-12-30
|
1
|
0
|
1
|
55.60
|
| 合計 | 152 | 205 | -53 | |
